Pike Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $115.495 | $20,76 | N/A |
| 2026-03-25 | $115.674 | $13,41 | $0,00050192 |
| 2026-03-24 | $115.772 | $1,67 | $0,00050274 |
| 2026-03-23 | $115.921 | $26,89 | $0,00050317 |
| 2026-03-22 | $115.921 | $26,89 | $0,00050382 |
| 2026-03-21 | $116.057 | $57,84 | $0,00050382 |
| 2026-03-20 | $116.671 | $86,25 | $0,00050441 |
| 2026-03-19 | $117.567 | $2,73 | $0,00050708 |
| 2026-03-18 | $117.606 | $10,36 | $0,00051093 |
| 2026-03-17 | $117.606 | $10,36 | $0,00051119 |
| 2026-03-15 | $117.659 | $12,07 | $0,00051119 |
| 2026-03-14 | $117.683 | $12,07 | $0,00051152 |
| 2026-03-13 | $117.748 | $8,98 | $0,00051152 |
| 2026-03-12 | $117.748 | $8,98 | $0,00051176 |
| 2026-03-11 | $118.412 | $8,79 | $0,00051176 |
| 2026-03-10 | $117.709 | $8,05 | $0,00051469 |
| 2026-03-09 | $117.771 | $3,80 | $0,00051159 |
| 2026-03-08 | $118.043 | $119,81 | $0,00051186 |
| 2026-03-07 | $119.121 | $16,56 | $0,00051326 |
| 2026-03-06 | $119.283 | $12,24 | $0,00051835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
