Pike Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $84.843 | $8,12 | N/A |
| 2026-08-27 | $84.905 | $23,82 | $0,00036875 |
| 2026-08-26 | $85.011 | $13,85 | $0,00036902 |
| 2026-08-25 | $85.112 | $30,92 | $0,00036948 |
| 2026-08-24 | $85.452 | $27,70 | $0,00036992 |
| 2026-08-23 | $85.692 | $28,68 | $0,00037140 |
| 2026-08-22 | $85.815 | $9,64 | $0,00037244 |
| 2026-08-21 | $86.366 | $31,05 | $0,00037297 |
| 2026-08-20 | $86.221 | $37,02 | $0,00037537 |
| 2026-08-19 | $86.367 | $18,87 | $0,00037474 |
| 2026-08-18 | $86.459 | $10,04 | $0,00037537 |
| 2026-08-14 | $86.492 | $2,26 | $0,00037577 |
| 2026-08-13 | $86.499 | $8,87 | $0,00037592 |
| 2026-08-12 | $86.541 | $8,80 | $0,00037594 |
| 2026-08-10 | $86.690 | $20,16 | $0,00037613 |
| 2026-08-09 | $86.691 | $20,16 | $0,00037678 |
| 2026-08-06 | $86.774 | $5,59 | $0,00037678 |
| 2026-08-05 | $86.838 | $9,91 | $0,00037714 |
| 2026-08-04 | $86.863 | $8,66 | $0,00037742 |
| 2026-08-03 | $86.991 | $20,18 | $0,00037753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
