Pike Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $103.016 | $59,99 | N/A |
| 2026-05-28 | $103.662 | $34,67 | $0,00044770 |
| 2026-05-27 | $103.921 | $1,36 | $0,00045058 |
| 2026-05-26 | $103.921 | $1,36 | $0,00045167 |
| 2026-05-25 | $103.908 | $6,94 | $0,00045167 |
| 2026-05-24 | $103.909 | $32,49 | $0,00045161 |
| 2026-05-23 | $104.356 | $25,75 | $0,00045166 |
| 2026-05-22 | $104.642 | $24,32 | $0,00045351 |
| 2026-05-21 | $104.746 | $3,31 | $0,00045480 |
| 2026-05-20 | $104.746 | $3,31 | $0,00045521 |
| 2026-05-19 | $104.820 | $11,76 | $0,00045525 |
| 2026-05-18 | $104.897 | $7,21 | $0,00045562 |
| 2026-05-17 | $104.989 | $58,86 | $0,00045591 |
| 2026-05-16 | $105.582 | $10,11 | $0,00045631 |
| 2026-05-15 | $105.591 | $12,51 | $0,00045893 |
| 2026-05-14 | $105.591 | $12,51 | $0,00045892 |
| 2026-05-13 | $105.684 | $4,00 | $0,00045892 |
| 2026-05-12 | $105.685 | $4,00 | $0,00045933 |
| 2026-05-11 | $105.776 | $36,87 | $0,00045933 |
| 2026-05-10 | $106.713 | $25,98 | $0,00045973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
