Pill Gaytes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $10.536,85 | $19,18 | N/A |
| 2026-09-12 | $10.448,79 | $18,89 | $0,00001054 |
| 2026-09-11 | $10.138,71 | $1,10 | $0,00001045 |
| 2026-09-10 | $10.433,87 | $57,09 | $0,00001014 |
| 2026-09-09 | $10.449,95 | $1,028 | $0,00001044 |
| 2026-09-08 | $10.510,78 | $13,25 | $0,00001045 |
| 2026-09-07 | $10.918,67 | $86,94 | $0,00001052 |
| 2026-09-06 | $10.946,80 | $10,15 | $0,00001092 |
| 2026-09-05 | $10.732,88 | $17,25 | $0,00001095 |
| 2026-09-04 | $10.941,24 | $114,64 | $0,00001074 |
| 2026-09-03 | $10.772,14 | $3,43 | $0,00001095 |
| 2026-09-02 | $10.725,66 | $341,49 | $0,00001078 |
| 2026-09-01 | $12.406,05 | $24,33 | $0,00001073 |
| 2026-08-31 | $12.123,77 | $7,95 | $0,00001241 |
| 2026-08-30 | $12.750,02 | $3,41 | $0,00001213 |
| 2026-08-29 | $12.409,38 | $45,58 | $0,00001276 |
| 2026-08-28 | $13.175,33 | $64,74 | $0,00001241 |
| 2026-08-27 | $12.212,74 | $33,92 | $0,00001318 |
| 2026-08-26 | $11.786,88 | $256,20 | $0,00001222 |
| 2026-08-25 | $11.168,48 | $5,29 | $0,00001179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
