Pill Gaytes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $9.875,94 | $1.984,85 | N/A |
| 2026-07-29 | $8.271,34 | $879,64 | $0,00000988 |
| 2026-07-28 | $11.864,20 | $410,38 | $0,00000827 |
| 2026-07-27 | $10.880,26 | $116,67 | $0,00001187 |
| 2026-07-26 | $10.888,42 | $3,16 | $0,00001089 |
| 2026-07-25 | $10.882,27 | $748,60 | $0,00001089 |
| 2026-07-24 | $13.151,49 | $36,96 | $0,00001089 |
| 2026-07-23 | $13.597,14 | $241,00 | $0,00001316 |
| 2026-07-22 | $12.940,45 | $72,31 | $0,00001360 |
| 2026-07-21 | $12.886,40 | $161,81 | $0,00001295 |
| 2026-07-20 | $13.332,77 | $231,51 | $0,00001289 |
| 2026-07-19 | $12.896,48 | $1.549,07 | $0,00001334 |
| 2026-07-18 | $15.426,97 | $35,22 | $0,00001290 |
| 2026-07-17 | $15.450,35 | $24,26 | $0,00001543 |
| 2026-07-16 | $15.747,19 | $93,61 | $0,00001546 |
| 2026-07-15 | $15.732,24 | $69,67 | $0,00001575 |
| 2026-07-14 | $14.990,05 | $304,27 | $0,00001574 |
| 2026-07-13 | $16.608,11 | $37,11 | $0,00001500 |
| 2026-07-12 | $16.866,74 | $99,05 | $0,00001662 |
| 2026-07-11 | $17.504,95 | $93,67 | $0,00001687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
