Pill Gaytes Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $8.390,56 | $7,64 | N/A |
| 2026-11-06 | $8.433,87 | $3,38 | $0,00000839 |
| 2026-11-05 | $8.904,62 | $9,57 | $0,00000844 |
| 2026-11-04 | $8.707,55 | $2,61 | $0,00000891 |
| 2026-11-03 | $8.694,72 | $3,56 | $0,00000871 |
| 2026-11-02 | $8.871,58 | $4,43 | $0,00000870 |
| 2026-11-01 | $9.030,53 | $17,15 | $0,00000888 |
| 2026-10-31 | $8.968,76 | $2,42 | $0,00000903 |
| 2026-10-30 | $9.015,70 | $28,37 | $0,00000897 |
| 2026-10-29 | $9.548,10 | $30,24 | $0,00000902 |
| 2026-10-28 | $9.360,34 | $5,78 | $0,00000955 |
| 2026-10-27 | $9.332,68 | $2,80 | $0,00000936 |
| 2026-10-23 | $9.714,40 | $112,01 | $0,00000934 |
| 2026-10-22 | $9.830,63 | $113,25 | $0,00000972 |
| 2026-10-21 | $10.336,60 | $3,73 | $0,00000984 |
| 2026-10-20 | $10.063,64 | $3,41 | $0,00001034 |
| 2026-10-19 | $9.978,99 | $29,50 | $0,00001007 |
| 2026-10-18 | $10.052,18 | $3,48 | $0,00000998 |
| 2026-10-17 | $10.153,35 | $1,091 | $0,00001006 |
| 2026-10-16 | $10.218,27 | $1,40 | $0,00001016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
