Pillar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $181.966 | $69,77 | N/A |
| 2026-08-05 | $177.988 | $935,83 | $0,00070163 |
| 2026-08-04 | $179.793 | $1.000,83 | $0,00068629 |
| 2026-08-03 | $177.430 | $14,51 | $0,00069325 |
| 2026-08-02 | $177.469 | $27,62 | $0,00068414 |
| 2026-08-01 | $175.130 | $13,85 | $0,00068429 |
| 2026-07-31 | $176.789 | $13,35 | $0,00067527 |
| 2026-07-30 | $176.865 | $43,06 | $0,00068167 |
| 2026-07-29 | $177.378 | $1.292,19 | $0,00068196 |
| 2026-07-28 | $170.410 | $429,30 | $0,00068394 |
| 2026-07-27 | $182.450 | $39,00 | $0,00065707 |
| 2026-07-26 | $177.679 | $2,45 | $0,00070349 |
| 2026-07-25 | $176.024 | $7,52 | $0,00068510 |
| 2026-07-24 | $178.073 | $15,04 | $0,00067872 |
| 2026-07-23 | $181.477 | $38,25 | $0,00068662 |
| 2026-07-22 | $182.258 | $102,85 | $0,00069974 |
| 2026-07-21 | $180.777 | $26,43 | $0,00070275 |
| 2026-07-20 | $178.181 | $3,84 | $0,00069704 |
| 2026-07-19 | $177.434 | $7,64 | $0,00068703 |
| 2026-07-18 | $177.766 | $22,30 | $0,00068416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
