Pillzumi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $11.488,13 | $732,90 | N/A |
| 2026-04-06 | $11.374,83 | $731,56 | $0,00001149 |
| 2026-04-05 | $10.619,27 | $10,77 | $0,00001147 |
| 2026-04-04 | $10.619,27 | $10,77 | $0,00001063 |
| 2026-04-01 | $10.889,85 | $41,11 | $0,00001063 |
| 2026-03-31 | $11.008,41 | $41,22 | $0,00001090 |
| 2026-03-30 | $10.775,23 | $81,59 | $0,00001097 |
| 2026-03-29 | $10.737,26 | $57,83 | $0,00001085 |
| 2026-03-28 | $10.696,69 | $58,12 | $0,00001071 |
| 2026-03-25 | $12.039,85 | $5,72 | $0,00001076 |
| 2026-03-24 | $12.039,85 | $5,72 | $0,00001205 |
| 2026-03-21 | $11.879,71 | $10,62 | $0,00001205 |
| 2026-03-20 | $11.822,70 | $10,62 | $0,00001188 |
| 2026-03-19 | $11.875,67 | $10,66 | $0,00001183 |
| 2026-03-12 | $11.474,35 | $19,71 | $0,00001189 |
| 2026-03-11 | $11.407,92 | $19,71 | $0,00001142 |
| 2026-03-10 | $11.407,92 | $19,71 | $0,00001142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
