Pilot3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $1,96 | N/A |
| 2026-05-21 | $0,000000000000000000 | $32,49 | $0,00003340 |
| 2026-05-20 | $0,000000000000000000 | $1,77 | $0,00003415 |
| 2026-05-19 | $0,000000000000000000 | $6,76 | $0,00003265 |
| 2026-05-18 | $0,000000000000000000 | $3,44 | $0,00003311 |
| 2026-05-17 | $0,000000000000000000 | $506,03 | $0,00003297 |
| 2026-05-16 | $0,000000000000000000 | $78,40 | $0,00003409 |
| 2026-05-15 | $0,000000000000000000 | $4,50 | $0,00003189 |
| 2026-05-14 | $0,000000000000000000 | $1,65 | $0,00003360 |
| 2026-05-13 | $0,000000000000000000 | $13,15 | $0,00003347 |
| 2026-05-12 | $0,000000000000000000 | $14,21 | $0,00003518 |
| 2026-05-11 | $0,000000000000000000 | $101,87 | $0,00003673 |
| 2026-05-10 | $0,000000000000000000 | $60,82 | $0,00003932 |
| 2026-05-09 | $0,000000000000000000 | $637,00 | $0,00004057 |
| 2026-05-08 | $0,000000000000000000 | $73,06 | $0,00004154 |
| 2026-05-07 | $0,000000000000000000 | $59,63 | $0,00004403 |
| 2026-05-06 | $0,000000000000000000 | $5,11 | $0,00004239 |
| 2026-05-05 | $0,000000000000000000 | $55,99 | $0,00003595 |
| 2026-05-04 | $0,000000000000000000 | $55,99 | $0,00003671 |
| 2026-05-02 | $0,000000000000000000 | $2,90 | $0,00003671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
