PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $741,04 | $59,82 | N/A |
| 2026-04-16 | $742,71 | $59,96 | $94,29 |
| 2026-04-15 | $681,61 | $2.411,54 | $94,50 |
| 2026-04-14 | $681,61 | $2.411,54 | $94,35 |
| 2026-04-12 | $0,000000000000000000 | $500,19 | $94,35 |
| 2026-04-11 | $0,000000000000000000 | $500,15 | $94,49 |
| 2026-04-10 | $0,000000000000000000 | $64,75 | $94,48 |
| 2026-04-09 | $0,000000000000000000 | $498,66 | $94,46 |
| 2026-04-08 | $0,000000000000000000 | $43,30 | $94,20 |
| 2026-04-07 | $0,000000000000000000 | $70,99 | $94,19 |
| 2026-04-06 | $0,000000000000000000 | $71,43 | $93,68 |
| 2026-04-04 | $0,000000000000000000 | $5,98 | $94,26 |
| 2026-04-03 | $0,000000000000000000 | $5,98 | $93,38 |
| 2026-04-02 | $0,000000000000000000 | $5,98 | $93,38 |
| 2026-03-26 | $0,000000000000000000 | $491,15 | $93,39 |
| 2026-03-25 | $0,000000000000000000 | $494,42 | $93,43 |
| 2026-03-24 | $0,000000000000000000 | $55,09 | $94,05 |
| 2026-03-23 | $0,000000000000000000 | $55,09 | $93,46 |
| 2026-03-21 | $0,000000000000000000 | $29,92 | $93,46 |
| 2026-03-20 | $0,000000000000000000 | $60,40 | $93,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
