PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $1.728,78 | $9,70 | N/A |
| 2026-09-04 | $1.738,67 | $9,70 | $94,61 |
| 2026-09-02 | $1.736,55 | $59,81 | $94,63 |
| 2026-09-01 | $1.799,37 | $30,08 | $94,51 |
| 2026-08-29 | $1.799,87 | $4,97 | $94,67 |
| 2026-08-28 | $1.800,14 | $4,98 | $94,69 |
| 2026-08-20 | $1.796,99 | $373,36 | $94,97 |
| 2026-08-19 | $2.173,14 | $99,35 | $94,80 |
| 2026-08-18 | $2.273,82 | $99,41 | $94,93 |
| 2026-08-15 | $2.264,75 | $99,01 | $94,98 |
| 2026-08-14 | $2.165,48 | $99,00 | $94,60 |
| 2026-08-07 | $2.182,82 | $9,79 | $94,59 |
| 2026-08-06 | $2.151,96 | $9,70 | $95,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
