PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $832,99 | $49,80 | N/A |
| 2026-06-04 | $831,25 | $49,70 | $94,31 |
| 2026-06-03 | $774,65 | $19,73 | $94,12 |
| 2026-06-02 | $774,64 | $19,73 | $93,28 |
| 2026-05-24 | $798,27 | $19,83 | $93,28 |
| 2026-05-23 | $798,29 | $19,83 | $93,74 |
| 2026-05-22 | $798,27 | $19,83 | $93,74 |
| 2026-05-15 | $775,96 | $58,99 | $93,74 |
| 2026-05-14 | $773,35 | $58,79 | $93,44 |
| 2026-05-13 | $773,32 | $58,79 | $93,13 |
| 2026-05-09 | $836,88 | $2.393,97 | $93,12 |
| 2026-05-08 | $836,88 | $2.393,97 | $93,66 |
| 2026-05-07 | $838,41 | $2.398,34 | $93,66 |
| 2026-05-06 | $3.225,66 | $2,69 | $93,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
