Pine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $280.377 | $7,09 | N/A |
| 2026-10-11 | $282.280 | $6.564,01 | $0,00140487 |
| 2026-10-10 | $361.326 | $50,05 | $0,00141441 |
| 2026-10-09 | $360.474 | $182,74 | $0,00181048 |
| 2026-10-08 | $363.915 | $41,09 | $0,00180621 |
| 2026-10-07 | $365.632 | $2,19 | $0,00182345 |
| 2026-10-06 | $367.351 | $25,54 | $0,00183205 |
| 2026-10-05 | $366.694 | $130,49 | $0,00184067 |
| 2026-10-04 | $372.044 | $1,43 | $0,00183737 |
| 2026-10-03 | $369.056 | $17,90 | $0,00186418 |
| 2026-10-02 | $370.519 | $2,37 | $0,00184921 |
| 2026-10-01 | $371.369 | $3,52 | $0,00185654 |
| 2026-09-30 | $369.833 | $28,15 | $0,00186080 |
| 2026-09-29 | $371.080 | $22,31 | $0,00185310 |
| 2026-09-28 | $371.444 | $1,84 | $0,00185935 |
| 2026-09-27 | $373.172 | $1,78 | $0,00186117 |
| 2026-09-26 | $371.432 | $10,93 | $0,00186983 |
| 2026-09-25 | $371.325 | $17,74 | $0,00186111 |
| 2026-09-24 | $370.713 | $29,26 | $0,00186058 |
| 2026-09-23 | $370.955 | $10,17 | $0,00185751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
