Pine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $357.037 | $11,86 | N/A |
| 2026-05-24 | $359.324 | $105,76 | $0,00179556 |
| 2026-05-23 | $353.873 | $129,70 | $0,00180705 |
| 2026-05-22 | $358.157 | $4,53 | $0,00177964 |
| 2026-05-21 | $354.825 | $13,49 | $0,00180119 |
| 2026-05-20 | $357.220 | $5,86 | $0,00178443 |
| 2026-05-19 | $356.358 | $58,14 | $0,00179648 |
| 2026-05-18 | $353.232 | $83,74 | $0,00179666 |
| 2026-05-17 | $357.730 | $12,30 | $0,00177642 |
| 2026-05-16 | $356.263 | $8,58 | $0,00179848 |
| 2026-05-15 | $347.971 | $354,22 | $0,00179157 |
| 2026-05-14 | $356.233 | $45,79 | $0,00174997 |
| 2026-05-13 | $360.379 | $6,49 | $0,00179152 |
| 2026-05-12 | $361.182 | $6,28 | $0,00181236 |
| 2026-05-11 | $362.927 | $19,90 | $0,00181640 |
| 2026-05-10 | $361.785 | $5,95 | $0,00182518 |
| 2026-05-09 | $361.275 | $8,86 | $0,00181944 |
| 2026-05-08 | $359.524 | $8,71 | $0,00181670 |
| 2026-05-07 | $360.835 | $21,51 | $0,00180807 |
| 2026-05-06 | $360.442 | $9,24 | $0,00181448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
