Pinealon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $5.739,49 | $88,61 | N/A |
| 2026-06-14 | $6.077,98 | $59,93 | $0,00000574 |
| 2026-06-13 | $5.871,79 | $78,73 | $0,00000608 |
| 2026-06-12 | $6.047,19 | $173,36 | $0,00000587 |
| 2026-06-11 | $5.700,62 | $4,44 | $0,00000605 |
| 2026-06-10 | $5.826,00 | $94,14 | $0,00000570 |
| 2026-06-09 | $5.914,56 | $382,33 | $0,00000583 |
| 2026-06-08 | $5.378,91 | $134,01 | $0,00000592 |
| 2026-06-07 | $4.862,82 | $303,15 | $0,00000538 |
| 2026-06-06 | $6.140,27 | $322,45 | $0,00000486 |
| 2026-06-05 | $7.155,87 | $141,75 | $0,00000614 |
| 2026-06-04 | $8.255,49 | $68,97 | $0,00000716 |
| 2026-06-03 | $8.905,09 | $35,94 | $0,00000826 |
| 2026-06-02 | $9.591,34 | $216,90 | $0,00000893 |
| 2026-06-01 | $10.059,49 | $229,15 | $0,00000959 |
| 2026-05-31 | $9.272,05 | $38,91 | $0,00001006 |
| 2026-05-30 | $9.301,81 | $200,08 | $0,00000927 |
| 2026-05-29 | $9.874,45 | $409,49 | $0,00000930 |
| 2026-05-28 | $11.819,45 | $1.186,03 | $0,00000988 |
| 2026-05-27 | $5.924,30 | $91,96 | $0,00001182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
