Pinealon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $6.268,15 | $8,50 | N/A |
| 2026-08-01 | $6.738,17 | $32,52 | $0,00000628 |
| 2026-07-31 | $6.967,55 | $8,94 | $0,00000675 |
| 2026-07-30 | $6.866,22 | $4,82 | $0,00000698 |
| 2026-07-29 | $6.503,69 | $39,28 | $0,00000688 |
| 2026-07-28 | $6.505,97 | $32,52 | $0,00000651 |
| 2026-07-27 | $6.850,76 | $6,86 | $0,00000652 |
| 2026-07-26 | $6.676,73 | $308,28 | $0,00000686 |
| 2026-07-25 | $6.620,61 | $745,54 | $0,00000669 |
| 2026-07-24 | $6.675,72 | $4,45 | $0,00000663 |
| 2026-07-23 | $7.104,59 | $25,77 | $0,00000669 |
| 2026-07-22 | $7.215,26 | $2,30 | $0,00000711 |
| 2026-07-21 | $7.196,84 | $8,50 | $0,00000722 |
| 2026-07-20 | $7.090,98 | $58,71 | $0,00000720 |
| 2026-07-19 | $6.656,28 | $5,26 | $0,00000709 |
| 2026-07-18 | $6.595,40 | $5,89 | $0,00000666 |
| 2026-07-17 | $6.753,18 | $92,03 | $0,00000660 |
| 2026-07-16 | $6.819,12 | $7,38 | $0,00000676 |
| 2026-07-15 | $6.925,43 | $65,52 | $0,00000682 |
| 2026-07-14 | $6.419,13 | $81,81 | $0,00000693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
