Pinealon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $6.247,25 | $8,93 | N/A |
| 2026-03-28 | $6.255,47 | $8,94 | $0,00000625 |
| 2026-03-27 | $6.585,87 | $1,93 | $0,00000626 |
| 2026-03-26 | $6.997,97 | $22,72 | $0,00000659 |
| 2026-03-25 | $6.861,99 | $2,82 | $0,00000700 |
| 2026-03-24 | $7.056,63 | $32,63 | $0,00000686 |
| 2026-03-23 | $6.784,24 | $25,01 | $0,00000706 |
| 2026-03-22 | $7.121,09 | $11,98 | $0,00000680 |
| 2026-03-21 | $7.099,53 | $7,31 | $0,00000711 |
| 2026-03-20 | $7.120,74 | $19,35 | $0,00000710 |
| 2026-03-19 | $7.093,94 | $12,02 | $0,00000713 |
| 2026-03-18 | $7.520,91 | $19,32 | $0,00000710 |
| 2026-03-17 | $7.571,42 | $21,95 | $0,00000752 |
| 2026-03-16 | $6.988,78 | $2,94 | $0,00000758 |
| 2026-03-15 | $6.980,01 | $2,94 | $0,00000699 |
| 2026-03-14 | $7.003,61 | $5,70 | $0,00000698 |
| 2026-03-13 | $6.903,23 | $6,45 | $0,00000701 |
| 2026-03-12 | $6.861,86 | $5,50 | $0,00000696 |
| 2026-03-11 | $6.842,19 | $10,85 | $0,00000686 |
| 2026-03-10 | $6.868,53 | $10,60 | $0,00000684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
