Pineapple Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $353.410 | $1.034,75 | N/A |
| 2026-09-22 | $351.952 | $2.682,60 | $0,00037879 |
| 2026-09-21 | $346.131 | $2.183,43 | $0,00037723 |
| 2026-09-20 | $362.457 | $69,75 | $0,00037099 |
| 2026-09-19 | $360.046 | $112,33 | $0,00038849 |
| 2026-09-18 | $340.180 | $219,74 | $0,00038591 |
| 2026-09-17 | $331.983 | $39,75 | $0,00036461 |
| 2026-09-16 | $331.635 | $187,83 | $0,00035583 |
| 2026-09-15 | $345.520 | $2,85 | $0,00035546 |
| 2026-09-14 | $342.278 | $249,08 | $0,00037034 |
| 2026-09-13 | $356.482 | $2.865,15 | $0,00036686 |
| 2026-09-12 | $385.577 | $308,72 | $0,00038209 |
| 2026-09-11 | $371.399 | $858,75 | $0,00041327 |
| 2026-09-10 | $388.613 | $1.200,95 | $0,00039828 |
| 2026-09-09 | $383.469 | $4.427,93 | $0,00041674 |
| 2026-09-08 | $354.282 | $468,70 | $0,00041122 |
| 2026-09-07 | $361.781 | $602,60 | $0,00037992 |
| 2026-09-06 | $353.914 | $5.598,88 | $0,00038796 |
| 2026-09-05 | $427.850 | $374,59 | $0,00037953 |
| 2026-09-04 | $435.534 | $1.264,05 | $0,00045881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
