Pineapple Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $207.509 | $84,13 | N/A |
| 2026-06-14 | $209.102 | $84,66 | $0,00023997 |
| 2026-06-13 | $208.817 | $1.841,72 | $0,00024195 |
| 2026-06-12 | $227.148 | $544,41 | $0,00024161 |
| 2026-06-11 | $217.950 | $150,10 | $0,00026281 |
| 2026-06-10 | $220.654 | $4.109,18 | $0,00025232 |
| 2026-06-09 | $276.508 | $160,58 | $0,00025564 |
| 2026-06-08 | $274.281 | $400,17 | $0,00031986 |
| 2026-06-07 | $255.141 | $6.545,56 | $0,00031732 |
| 2026-06-06 | $185.286 | $864,25 | $0,00029515 |
| 2026-06-05 | $202.040 | $7,24 | $0,00021534 |
| 2026-06-04 | $209.266 | $783,73 | $0,00023398 |
| 2026-06-03 | $217.236 | $903,78 | $0,00024181 |
| 2026-06-02 | $246.381 | $1.998,66 | $0,00025121 |
| 2026-06-01 | $250.837 | $220,48 | $0,00028478 |
| 2026-05-31 | $253.131 | $378,59 | $0,00029010 |
| 2026-05-30 | $254.786 | $22,82 | $0,00029281 |
| 2026-05-29 | $255.430 | $276,72 | $0,00029492 |
| 2026-05-28 | $254.299 | $327,73 | $0,00029548 |
| 2026-05-27 | $258.941 | $3.400,40 | $0,00029406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
