Ping Ping and Fu Shuang Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $1.575.917 | $37.968 | N/A |
| 2026-08-16 | $1.292.138 | $34.162 | $0,00157643 |
| 2026-08-15 | $1.189.311 | $42.229 | $0,00129256 |
| 2026-08-14 | $1.258.184 | $28.331 | $0,00118970 |
| 2026-08-13 | $1.373.095 | $24.612 | $0,00125859 |
| 2026-08-12 | $1.443.407 | $71.767 | $0,00137354 |
| 2026-08-11 | $1.621.364 | $63.505 | $0,00144388 |
| 2026-08-10 | $1.646.028 | $71.479 | $0,00162189 |
| 2026-08-09 | $1.775.620 | $83.156 | $0,00164656 |
| 2026-08-08 | $1.678.656 | $56.501 | $0,00177620 |
| 2026-08-07 | $1.491.670 | $108.355 | $0,00167920 |
| 2026-08-06 | $1.481.729 | $116.696 | $0,00149216 |
| 2026-08-05 | $1.702.094 | $108.697 | $0,00148221 |
| 2026-08-04 | $1.745.474 | $155.859 | $0,00170265 |
| 2026-08-03 | $1.580.515 | $109.282 | $0,00174604 |
| 2026-08-02 | $1.427.068 | $267.111 | $0,00158103 |
| 2026-08-01 | $873.190 | $53.378 | $0,00142753 |
| 2026-07-31 | $870.745 | $72.460 | $0,00087348 |
| 2026-07-30 | $860.500 | $70.274 | $0,00087103 |
| 2026-07-29 | $752.226 | $73.425 | $0,00086078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
