Ping Ping and Fu Shuang Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $105.248 | $5.038,34 | N/A |
| 2026-06-29 | $100.558 | $9.367,16 | $0,00010528 |
| 2026-06-28 | $124.429 | $4.948,44 | $0,00010059 |
| 2026-06-27 | $129.487 | $11.190,12 | $0,00012446 |
| 2026-06-26 | $135.943 | $9.793,65 | $0,00013023 |
| 2026-06-25 | $135.076 | $5.333,55 | $0,00013599 |
| 2026-06-24 | $138.445 | $5.783,82 | $0,00013510 |
| 2026-06-23 | $145.561 | $3.583,29 | $0,00013849 |
| 2026-06-22 | $155.085 | $9.138,04 | $0,00014554 |
| 2026-06-21 | $180.777 | $10.633,18 | $0,00015514 |
| 2026-06-20 | $152.536 | $4.643,67 | $0,00018080 |
| 2026-06-19 | $153.081 | $7.352,32 | $0,00015259 |
| 2026-06-18 | $128.471 | $9.745,18 | $0,00015310 |
| 2026-06-17 | $146.816 | $4.329,09 | $0,00012852 |
| 2026-06-16 | $145.874 | $3.188,86 | $0,00014675 |
| 2026-06-15 | $130.613 | $4.513,09 | $0,00014591 |
| 2026-06-14 | $135.863 | $2.465,14 | $0,00013002 |
| 2026-06-13 | $137.149 | $4.724,53 | $0,00013584 |
| 2026-06-12 | $123.337 | $7.852,33 | $0,00013719 |
| 2026-06-11 | $149.077 | $11.442,22 | $0,00012338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
