Ping Ping and Fu Shuang Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $471.006 | $30.869 | N/A |
| 2026-10-06 | $371.298 | $13.240,02 | $0,00047116 |
| 2026-10-05 | $381.606 | $15.295,54 | $0,00037142 |
| 2026-10-04 | $339.779 | $22.557 | $0,00038173 |
| 2026-10-03 | $351.852 | $21.946 | $0,00033989 |
| 2026-10-02 | $473.552 | $38.536 | $0,00035197 |
| 2026-10-01 | $332.952 | $41.132 | $0,00047371 |
| 2026-09-30 | $410.585 | $105.895 | $0,00033306 |
| 2026-09-29 | $716.643 | $152.868 | $0,00041072 |
| 2026-09-28 | $1.416.075 | $326.580 | $0,00071688 |
| 2026-09-27 | $730.065 | $41.723 | $0,00141655 |
| 2026-09-26 | $773.681 | $61.819 | $0,00073031 |
| 2026-09-25 | $1.028.887 | $608.542 | $0,00077393 |
| 2026-09-24 | $604.835 | $108.867 | $0,00102922 |
| 2026-09-23 | $705.828 | $71.870 | $0,00060503 |
| 2026-09-22 | $830.201 | $74.127 | $0,00070606 |
| 2026-09-21 | $486.923 | $6.788,36 | $0,00083047 |
| 2026-09-20 | $492.155 | $7.413,43 | $0,00048708 |
| 2026-09-19 | $510.344 | $6.627,00 | $0,00049232 |
| 2026-09-18 | $489.126 | $6.886,48 | $0,00051051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
