Ping Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $1.152.039 | $36.077 | N/A |
| 2026-08-05 | $1.131.485 | $28.020 | $0,00115204 |
| 2026-08-04 | $1.127.493 | $33.021 | $0,00113149 |
| 2026-08-03 | $1.156.427 | $32.301 | $0,00112749 |
| 2026-08-02 | $1.153.775 | $30.683 | $0,00115643 |
| 2026-08-01 | $1.156.889 | $30.465 | $0,00115378 |
| 2026-07-31 | $1.198.727 | $31.390 | $0,00115689 |
| 2026-07-30 | $1.212.564 | $4.256,18 | $0,00119873 |
| 2026-07-29 | $1.254.674 | $890.107 | $0,00121256 |
| 2026-07-28 | $1.253.205 | $1.509.377 | $0,00125467 |
| 2026-07-27 | $1.250.209 | $923.034 | $0,00125321 |
| 2026-07-26 | $1.279.402 | $89.330 | $0,00125021 |
| 2026-07-25 | $1.244.011 | $92.801 | $0,00127940 |
| 2026-07-24 | $1.253.812 | $501.820 | $0,00124401 |
| 2026-07-23 | $1.301.676 | $83.591 | $0,00125381 |
| 2026-07-22 | $1.342.497 | $1.982.674 | $0,00130168 |
| 2026-07-21 | $1.385.241 | $3.213.568 | $0,00134250 |
| 2026-07-20 | $1.385.387 | $3.499.464 | $0,00138524 |
| 2026-07-19 | $1.431.256 | $89.464 | $0,00138539 |
| 2026-07-18 | $1.516.079 | $121.898 | $0,00143126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
