Ping Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $2.039.735 | $413.039 | N/A |
| 2026-05-12 | $2.251.581 | $3.300.274 | $0,00205485 |
| 2026-05-11 | $1.966.660 | $3.377.344 | $0,00225268 |
| 2026-05-10 | $2.078.455 | $1.593.511 | $0,00196674 |
| 2026-05-09 | $1.997.733 | $399.020 | $0,00206744 |
| 2026-05-08 | $2.044.226 | $6.813.421 | $0,00199773 |
| 2026-05-07 | $2.048.339 | $2.672.145 | $0,00204244 |
| 2026-05-06 | $2.071.592 | $2.314.093 | $0,00203770 |
| 2026-05-05 | $1.635.305 | $6.217.800 | $0,00205316 |
| 2026-05-04 | $1.699.537 | $353.176 | $0,00163530 |
| 2026-05-03 | $1.848.483 | $1.288.201 | $0,00169953 |
| 2026-05-02 | $2.105.885 | $2.788.370 | $0,00184048 |
| 2026-05-01 | $1.866.943 | $105.569 | $0,00208404 |
| 2026-04-30 | $1.763.134 | $400.056 | $0,00189661 |
| 2026-04-29 | $1.504.404 | $1.865.431 | $0,00176292 |
| 2026-04-28 | $1.681.758 | $87.924 | $0,00150804 |
| 2026-04-27 | $1.589.887 | $372.606 | $0,00165254 |
| 2026-04-26 | $1.608.820 | $1.499.631 | $0,00158400 |
| 2026-04-25 | $1.651.240 | $5.115.939 | $0,00164151 |
| 2026-04-24 | $1.643.851 | $1.920.691 | $0,00165124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
