Ping Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $524.892 | $6.239,90 | N/A |
| 2026-09-28 | $558.273 | $11.899,90 | $0,00052489 |
| 2026-09-27 | $515.269 | $5.802,35 | $0,00055827 |
| 2026-09-26 | $511.849 | $6.455,75 | $0,00051527 |
| 2026-09-25 | $484.887 | $4.256,94 | $0,00051185 |
| 2026-09-24 | $493.502 | $3.897,70 | $0,00048489 |
| 2026-09-23 | $487.997 | $9.738,42 | $0,00049350 |
| 2026-09-22 | $486.393 | $4.251,18 | $0,00048800 |
| 2026-09-21 | $482.944 | $1.635,43 | $0,00048639 |
| 2026-09-20 | $482.334 | $4.242,54 | $0,00048294 |
| 2026-09-19 | $485.052 | $6.932,46 | $0,00048233 |
| 2026-09-18 | $458.769 | $7.527,15 | $0,00048505 |
| 2026-09-17 | $486.832 | $1.839,57 | $0,00045877 |
| 2026-09-16 | $488.885 | $6.423,35 | $0,00048683 |
| 2026-09-15 | $495.246 | $1.325,55 | $0,00048889 |
| 2026-09-14 | $498.001 | $1.455,26 | $0,00049525 |
| 2026-09-13 | $506.395 | $1.832,36 | $0,00049800 |
| 2026-09-12 | $500.685 | $5.078,26 | $0,00050640 |
| 2026-09-11 | $528.846 | $4.429,76 | $0,00050069 |
| 2026-09-10 | $523.725 | $12.487,89 | $0,00052885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
