PinGo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.893.633 | $19.067,07 | N/A |
| 2026-06-01 | $2.796.753 | $19.685,39 | $0,01155704 |
| 2026-05-31 | $2.825.543 | $20.647 | $0,01160069 |
| 2026-05-30 | $2.839.733 | $17.025,24 | $0,01172234 |
| 2026-05-29 | $2.867.746 | $17.440,23 | $0,01178712 |
| 2026-05-28 | $2.889.065 | $16.493,75 | $0,01189340 |
| 2026-05-27 | $2.923.171 | $20.328 | $0,01197169 |
| 2026-05-26 | $2.874.824 | $21.839 | $0,01212326 |
| 2026-05-25 | $2.865.019 | $18.307,83 | $0,01192089 |
| 2026-05-24 | $2.895.383 | $16.178,33 | $0,01188229 |
| 2026-05-23 | $2.923.535 | $17.212,98 | $0,01200973 |
| 2026-05-22 | $3.040.174 | $17.879,65 | $0,01212477 |
| 2026-05-21 | $3.014.611 | $20.870 | $0,01261111 |
| 2026-05-20 | $3.030.531 | $19.134,16 | $0,01250249 |
| 2026-05-19 | $3.010.349 | $16.871,10 | $0,01256870 |
| 2026-05-18 | $3.051.950 | $16.793,16 | $0,01248539 |
| 2026-05-17 | $3.042.162 | $16.344,31 | $0,01265731 |
| 2026-05-16 | $3.003.139 | $16.127,54 | $0,01261800 |
| 2026-05-15 | $3.008.441 | $16.040,26 | $0,01245628 |
| 2026-05-14 | $3.065.393 | $17.047,66 | $0,01247611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
