PinGo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $4.723.868 | $15.024,83 | N/A |
| 2026-09-08 | $4.923.401 | $34.842 | $0,01714780 |
| 2026-09-07 | $7.617.195 | $16.089,35 | $0,01787211 |
| 2026-09-06 | $7.508.862 | $20.519 | $0,02765067 |
| 2026-09-05 | $5.908.715 | $16.724,64 | $0,02725742 |
| 2026-09-04 | $5.887.803 | $15.799,23 | $0,02144883 |
| 2026-09-03 | $5.947.197 | $17.003,22 | $0,02137292 |
| 2026-09-02 | $6.653.104 | $15.047,79 | $0,02158852 |
| 2026-09-01 | $7.030.759 | $15.863,92 | $0,02415099 |
| 2026-08-31 | $7.144.414 | $14.698,10 | $0,02614876 |
| 2026-08-30 | $7.155.874 | $15.342,92 | $0,02657147 |
| 2026-08-29 | $7.523.482 | $15.672,38 | $0,02661409 |
| 2026-08-28 | $7.531.981 | $15.785,07 | $0,02798129 |
| 2026-08-27 | $7.589.247 | $15.651,96 | $0,02801290 |
| 2026-08-26 | $7.626.862 | $16.710,31 | $0,02822589 |
| 2026-08-25 | $7.987.551 | $17.559,60 | $0,02836579 |
| 2026-08-24 | $8.051.839 | $16.114,81 | $0,02970726 |
| 2026-08-23 | $7.674.854 | $16.054,99 | $0,02994636 |
| 2026-08-22 | $7.503.774 | $16.500,41 | $0,02854428 |
| 2026-08-21 | $7.546.031 | $16.225,82 | $0,02790800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
