PINGPONG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $65.377 | $33.635 | N/A |
| 2026-03-28 | $64.426 | $5.643,36 | $0,00027563 |
| 2026-03-27 | $64.847 | $5.280,01 | $0,00027184 |
| 2026-03-26 | $66.971 | $35.970 | $0,00027360 |
| 2026-03-25 | $66.303 | $9.162,13 | $0,00028258 |
| 2026-03-24 | $70.339 | $31.571 | $0,00028022 |
| 2026-03-23 | $66.380 | $24.238 | $0,00029679 |
| 2026-03-22 | $64.113 | $31.716 | $0,00027485 |
| 2026-03-21 | $64.288 | $54.842 | $0,00027046 |
| 2026-03-20 | $66.135 | $9.858,07 | $0,00027126 |
| 2026-03-19 | $67.447 | $25.077 | $0,00027905 |
| 2026-03-18 | $77.028 | $8.460,30 | $0,00028459 |
| 2026-03-17 | $81.760 | $14.187,94 | $0,00032752 |
| 2026-03-16 | $99.874 | $6.566,97 | $0,00034498 |
| 2026-03-15 | $101.086 | $22.824 | $0,00042141 |
| 2026-03-14 | $104.665 | $31.756 | $0,00042652 |
| 2026-03-13 | $104.360 | $70.055 | $0,00044163 |
| 2026-03-12 | $105.173 | $23.917 | $0,00044034 |
| 2026-03-11 | $109.946 | $53.048 | $0,00044377 |
| 2026-03-10 | $112.878 | $73.558 | $0,00046391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
