Pink Sheets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $5.339,94 | $27,32 | N/A |
| 2026-10-26 | $5.319,81 | $3,00 | $0,00000534 |
| 2026-10-25 | $5.359,47 | $3,02 | $0,00000532 |
| 2026-10-22 | $5.513,66 | $57,27 | $0,00000536 |
| 2026-10-21 | $5.761,48 | $56,91 | $0,00000551 |
| 2026-10-20 | $5.852,36 | $18,58 | $0,00000576 |
| 2026-10-19 | $5.770,46 | $4,18 | $0,00000585 |
| 2026-10-18 | $5.841,36 | $309,28 | $0,00000577 |
| 2026-10-17 | $6.729,49 | $66,47 | $0,00000584 |
| 2026-10-16 | $6.754,28 | $284,81 | $0,00000673 |
| 2026-10-15 | $5.794,73 | $254,57 | $0,00000675 |
| 2026-10-14 | $6.873,68 | $5,98 | $0,00000579 |
| 2026-10-13 | $6.730,59 | $7,56 | $0,00000687 |
| 2026-10-12 | $7.042,20 | $7,86 | $0,00000673 |
| 2026-10-11 | $6.866,31 | $41,28 | $0,00000704 |
| 2026-10-10 | $6.806,38 | $458,62 | $0,00000687 |
| 2026-10-09 | $8.626,64 | $843,55 | $0,00000681 |
| 2026-10-08 | $7.097,57 | $49,36 | $0,00000863 |
| 2026-10-07 | $7.363,88 | $44,62 | $0,00000710 |
| 2026-10-06 | $7.336,99 | $9,77 | $0,00000736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
