PinkMoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $352.781 | $31,12 | N/A |
| 2026-04-05 | $354.398 | $90,20 | $0,000000001048 |
| 2026-04-04 | $354.398 | $90,20 | $0,000000001052 |
| 2026-04-02 | $369.906 | $2.158,14 | $0,000000001052 |
| 2026-04-01 | $370.274 | $11.324,64 | $0,000000001098 |
| 2026-03-31 | $386.468 | $1,46 | $0,000000001099 |
| 2026-03-30 | $386.387 | $1,21 | $0,000000001113 |
| 2026-03-29 | $386.387 | $1,21 | $0,000000001113 |
| 2026-03-26 | $412.126 | $1,25 | $0,000000001113 |
| 2026-03-25 | $399.782 | $1,94 | $0,000000001185 |
| 2026-03-24 | $405.036 | $1,96 | $0,000000001151 |
| 2026-03-23 | $398.117 | $1,17 | $0,000000001166 |
| 2026-03-22 | $398.117 | $1,17 | $0,000000001146 |
| 2026-03-15 | $416.449 | $0,998371 | $0,000000001146 |
| 2026-03-14 | $416.729 | $0,999796 | $0,000000001198 |
| 2026-03-13 | $414.510 | $2,62 | $0,000000001200 |
| 2026-03-12 | $410.961 | $5,68 | $0,000000001193 |
| 2026-03-11 | $407.804 | $5,86 | $0,000000001183 |
| 2026-03-10 | $403.090 | $2,46 | $0,000000001174 |
| 2026-03-09 | $389.550 | $1,057 | $0,000000001161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
