PinLink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $5.833.614 | $125.064 | N/A |
| 2026-09-21 | $4.675.531 | $127.922 | $0,058336 |
| 2026-09-20 | $4.884.336 | $194.922 | $0,04675531 |
| 2026-09-19 | $5.127.976 | $193.808 | $0,04884336 |
| 2026-09-18 | $5.053.497 | $132.397 | $0,051280 |
| 2026-09-17 | $5.337.421 | $86.926 | $0,050535 |
| 2026-09-16 | $5.310.225 | $215.384 | $0,053374 |
| 2026-09-15 | $5.958.960 | $177.383 | $0,053102 |
| 2026-09-14 | $5.722.945 | $132.197 | $0,059590 |
| 2026-09-13 | $5.839.563 | $176.801 | $0,057229 |
| 2026-09-12 | $5.387.050 | $237.064 | $0,058396 |
| 2026-09-11 | $4.774.044 | $182.772 | $0,053870 |
| 2026-09-10 | $4.998.775 | $98.111 | $0,04774044 |
| 2026-09-09 | $5.414.616 | $200.818 | $0,04998775 |
| 2026-09-08 | $5.797.324 | $175.999 | $0,054146 |
| 2026-09-07 | $5.958.027 | $62.804 | $0,057973 |
| 2026-09-06 | $5.630.423 | $94.531 | $0,059580 |
| 2026-09-05 | $5.301.432 | $253.486 | $0,056304 |
| 2026-09-04 | $5.853.997 | $241.135 | $0,053014 |
| 2026-09-03 | $4.792.406 | $230.724 | $0,058540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
