PinLink Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $4.819.812 | $122.039 | N/A |
| 2026-11-09 | $4.925.905 | $113.361 | $0,04819812 |
| 2026-11-08 | $4.779.782 | $78.697 | $0,04925905 |
| 2026-11-07 | $4.850.426 | $101.577 | $0,04779782 |
| 2026-11-06 | $4.921.343 | $164.276 | $0,04850426 |
| 2026-11-05 | $5.138.532 | $169.156 | $0,04921343 |
| 2026-11-04 | $4.641.602 | $132.800 | $0,051385 |
| 2026-11-03 | $4.428.173 | $91.360 | $0,04641602 |
| 2026-11-02 | $4.586.913 | $77.257 | $0,04428173 |
| 2026-11-01 | $4.632.288 | $97.368 | $0,04586913 |
| 2026-10-31 | $4.599.655 | $131.756 | $0,04632288 |
| 2026-10-30 | $4.822.880 | $141.688 | $0,04599655 |
| 2026-10-29 | $5.149.329 | $140.658 | $0,04822880 |
| 2026-10-28 | $5.268.172 | $182.305 | $0,051493 |
| 2026-10-27 | $5.326.947 | $59.075 | $0,052682 |
| 2026-10-26 | $5.489.087 | $114.396 | $0,053269 |
| 2026-10-25 | $5.562.161 | $135.495 | $0,054891 |
| 2026-10-24 | $6.027.501 | $82.977 | $0,055622 |
| 2026-10-23 | $6.026.846 | $134.381 | $0,060275 |
| 2026-10-22 | $6.256.047 | $121.157 | $0,060268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
