PinLink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $2.226.430 | $151.172 | N/A |
| 2026-08-05 | $2.181.760 | $44.862 | $0,02226430 |
| 2026-08-04 | $2.140.483 | $132.573 | $0,02181760 |
| 2026-08-03 | $2.202.760 | $49.477 | $0,02140483 |
| 2026-08-02 | $2.136.621 | $99.279 | $0,02202760 |
| 2026-08-01 | $2.168.520 | $104.500 | $0,02136621 |
| 2026-07-31 | $2.190.362 | $125.648 | $0,02168520 |
| 2026-07-30 | $2.193.063 | $126.707 | $0,02190362 |
| 2026-07-29 | $2.183.807 | $119.365 | $0,02193063 |
| 2026-07-28 | $2.157.180 | $123.353 | $0,02183807 |
| 2026-07-27 | $2.193.867 | $117.679 | $0,02157180 |
| 2026-07-26 | $2.147.290 | $137.574 | $0,02193867 |
| 2026-07-25 | $2.165.259 | $134.230 | $0,02147290 |
| 2026-07-24 | $2.164.263 | $127.309 | $0,02165259 |
| 2026-07-23 | $2.297.124 | $144.561 | $0,02164263 |
| 2026-07-22 | $2.322.102 | $126.795 | $0,02297124 |
| 2026-07-21 | $2.340.751 | $166.238 | $0,02322102 |
| 2026-07-20 | $2.255.106 | $142.207 | $0,02340751 |
| 2026-07-19 | $2.276.332 | $136.199 | $0,02255106 |
| 2026-07-18 | $2.275.762 | $154.146 | $0,02276332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
