PinLink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $2.964.877 | $139.294 | N/A |
| 2026-06-13 | $2.954.279 | $85.275 | $0,03706097 |
| 2026-06-12 | $2.943.265 | $210.471 | $0,03720448 |
| 2026-06-11 | $2.797.531 | $202.836 | $0,03694335 |
| 2026-06-10 | $2.713.859 | $202.353 | $0,03488346 |
| 2026-06-09 | $2.726.063 | $261.536 | $0,03391969 |
| 2026-06-08 | $2.650.172 | $225.888 | $0,03416360 |
| 2026-06-07 | $2.618.856 | $264.766 | $0,03320238 |
| 2026-06-06 | $2.611.776 | $137.892 | $0,03259846 |
| 2026-06-05 | $2.888.894 | $245.409 | $0,03264720 |
| 2026-06-04 | $2.949.212 | $213.856 | $0,03611256 |
| 2026-06-03 | $2.971.109 | $155.820 | $0,03698216 |
| 2026-06-02 | $3.317.017 | $127.917 | $0,03723329 |
| 2026-06-01 | $3.653.859 | $199.052 | $0,04146267 |
| 2026-05-31 | $3.719.262 | $203.513 | $0,04567397 |
| 2026-05-30 | $3.680.860 | $223.754 | $0,04663735 |
| 2026-05-29 | $3.732.845 | $56.813 | $0,04611888 |
| 2026-05-28 | $4.056.275 | $142.340 | $0,04666056 |
| 2026-05-27 | $4.089.976 | $106.717 | $0,050685 |
| 2026-05-26 | $3.971.071 | $192.271 | $0,051130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
