PINO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $454.089 | $2.465,29 | N/A |
| 2026-07-21 | $478.393 | $350,62 | $0,00045879 |
| 2026-07-20 | $474.904 | $797,83 | $0,00048334 |
| 2026-07-19 | $476.463 | $1.102,69 | $0,00047982 |
| 2026-07-18 | $473.184 | $697,00 | $0,00048139 |
| 2026-07-17 | $464.460 | $70,80 | $0,00047808 |
| 2026-07-16 | $479.204 | $1.710,95 | $0,00046926 |
| 2026-07-15 | $489.002 | $1.471,65 | $0,00048416 |
| 2026-07-14 | $489.688 | $1.087,76 | $0,00049406 |
| 2026-07-13 | $483.703 | $149,80 | $0,00049475 |
| 2026-07-12 | $488.173 | $851,83 | $0,00048871 |
| 2026-07-11 | $505.119 | $175,22 | $0,00049322 |
| 2026-07-10 | $505.275 | $381,32 | $0,00051034 |
| 2026-07-09 | $500.106 | $1.937,26 | $0,00051050 |
| 2026-07-08 | $508.463 | $770,06 | $0,00050528 |
| 2026-07-07 | $511.794 | $1.731,15 | $0,00051372 |
| 2026-07-06 | $482.633 | $812,14 | $0,00051709 |
| 2026-07-05 | $475.176 | $5.162,19 | $0,00048763 |
| 2026-07-04 | $502.671 | $3.807,55 | $0,00048009 |
| 2026-07-03 | $517.078 | $23.034 | $0,00050787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
