PINO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $466.503 | $3.965,16 | N/A |
| 2026-05-31 | $517.851 | $18.352,25 | $0,00047171 |
| 2026-05-30 | $565.865 | $616,29 | $0,00052321 |
| 2026-05-29 | $573.548 | $1.312,13 | $0,00057465 |
| 2026-05-28 | $562.116 | $453,67 | $0,00057932 |
| 2026-05-27 | $569.153 | $785,54 | $0,00057288 |
| 2026-05-26 | $562.792 | $3.468,80 | $0,00057509 |
| 2026-05-25 | $624.615 | $819,28 | $0,00056861 |
| 2026-05-24 | $635.444 | $832,77 | $0,00063137 |
| 2026-05-23 | $634.707 | $6.403,47 | $0,00064202 |
| 2026-05-22 | $682.586 | $911,59 | $0,00064121 |
| 2026-05-21 | $680.141 | $161,63 | $0,00068969 |
| 2026-05-20 | $662.677 | $784,84 | $0,00068727 |
| 2026-05-19 | $672.653 | $26.423 | $0,00066618 |
| 2026-05-18 | $672.622 | $1.280,80 | $0,00067938 |
| 2026-05-17 | $700.955 | $5.820,98 | $0,00067997 |
| 2026-05-16 | $686.282 | $5.120,77 | $0,00070466 |
| 2026-05-15 | $767.353 | $595,67 | $0,00068993 |
| 2026-05-14 | $756.429 | $3.455,55 | $0,00077537 |
| 2026-05-13 | $804.866 | $3.688,67 | $0,00076425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
