PINO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $953.376 | $6.231,23 | N/A |
| 2026-04-04 | $926.420 | $8.828,90 | $0,00096309 |
| 2026-04-03 | $819.288 | $15.507,38 | $0,00093592 |
| 2026-04-02 | $935.062 | $16.145,83 | $0,00082801 |
| 2026-04-01 | $947.493 | $7.924,92 | $0,00094466 |
| 2026-03-31 | $794.223 | $2.577,81 | $0,00095729 |
| 2026-03-30 | $757.252 | $2.680,56 | $0,00080653 |
| 2026-03-29 | $724.549 | $1.837,77 | $0,00076125 |
| 2026-03-28 | $715.121 | $7.671,88 | $0,00073563 |
| 2026-03-27 | $726.819 | $2.833,07 | $0,00072252 |
| 2026-03-26 | $740.306 | $7.867,87 | $0,00073492 |
| 2026-03-25 | $681.877 | $1.970,09 | $0,00074796 |
| 2026-03-24 | $682.163 | $2.574,50 | $0,00068554 |
| 2026-03-23 | $652.081 | $5.817,13 | $0,00068921 |
| 2026-03-22 | $615.180 | $4.031,04 | $0,00065883 |
| 2026-03-21 | $597.609 | $1.670,25 | $0,00062154 |
| 2026-03-20 | $588.517 | $1.511,21 | $0,00060387 |
| 2026-03-19 | $585.999 | $2.295,18 | $0,00059460 |
| 2026-03-18 | $618.328 | $2.175,96 | $0,00059206 |
| 2026-03-17 | $620.597 | $14.023,19 | $0,00062471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
