PINO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $408.880 | $349,78 | N/A |
| 2026-11-01 | $409.344 | $327,00 | $0,00041311 |
| 2026-10-31 | $408.724 | $1.050,92 | $0,00041358 |
| 2026-10-30 | $399.189 | $295,55 | $0,00041295 |
| 2026-10-29 | $428.430 | $487,42 | $0,00040332 |
| 2026-10-28 | $415.282 | $1.367,49 | $0,00043286 |
| 2026-10-27 | $420.727 | $276,87 | $0,00041958 |
| 2026-10-26 | $426.440 | $313,44 | $0,00042508 |
| 2026-10-25 | $426.893 | $402,29 | $0,00043085 |
| 2026-10-24 | $423.948 | $562,02 | $0,00043131 |
| 2026-10-23 | $430.753 | $61,19 | $0,00042833 |
| 2026-10-22 | $442.205 | $365,46 | $0,00043521 |
| 2026-10-21 | $439.671 | $755,26 | $0,00044678 |
| 2026-10-20 | $437.590 | $193,78 | $0,00044422 |
| 2026-10-19 | $432.667 | $67,76 | $0,00044212 |
| 2026-10-18 | $430.938 | $687,45 | $0,00043714 |
| 2026-10-17 | $439.997 | $554,12 | $0,00043540 |
| 2026-10-16 | $437.739 | $3.463,28 | $0,00044455 |
| 2026-10-15 | $409.112 | $823,79 | $0,00044227 |
| 2026-10-14 | $429.650 | $6.910,00 | $0,00041334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
