PINO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $579.311 | $1.242,67 | N/A |
| 2026-09-09 | $572.710 | $1.252,97 | $0,00058530 |
| 2026-09-08 | $562.812 | $4.174,78 | $0,00057863 |
| 2026-09-07 | $567.026 | $1.342,68 | $0,00056863 |
| 2026-09-06 | $550.271 | $901,05 | $0,00057289 |
| 2026-09-05 | $548.065 | $2.991,04 | $0,00055596 |
| 2026-09-04 | $550.433 | $4.881,27 | $0,00055373 |
| 2026-09-03 | $518.908 | $2.278,85 | $0,00055613 |
| 2026-09-02 | $537.610 | $1.737,78 | $0,00052428 |
| 2026-09-01 | $536.179 | $4.048,45 | $0,00054317 |
| 2026-08-31 | $537.053 | $10.752,40 | $0,00054172 |
| 2026-08-30 | $676.773 | $2.221,63 | $0,00054261 |
| 2026-08-29 | $639.823 | $26.396 | $0,00068377 |
| 2026-08-28 | $835.831 | $21.840 | $0,00064644 |
| 2026-08-27 | $794.131 | $18.787,30 | $0,00084448 |
| 2026-08-26 | $907.083 | $18.990,75 | $0,00080235 |
| 2026-08-25 | $776.617 | $10.465,10 | $0,00091647 |
| 2026-08-24 | $685.826 | $11.450,31 | $0,00078465 |
| 2026-08-23 | $604.926 | $38.321 | $0,00069292 |
| 2026-08-22 | $507.414 | $912,50 | $0,00061118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
