Pinterest (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $15.691,90 | $9,97 | N/A |
| 2026-08-05 | $15.634,58 | $64,34 | $23,32 |
| 2026-08-04 | $17.105,33 | $59,73 | $23,24 |
| 2026-07-31 | $15.941,90 | $0,973397 | $25,51 |
| 2026-07-30 | $16.272,07 | $4,96 | $23,78 |
| 2026-07-29 | $16.674,25 | $25,99 | $24,27 |
| 2026-07-28 | $15.774,99 | $51,20 | $24,87 |
| 2026-07-27 | $14.647,14 | $9,71 | $23,53 |
| 2026-07-24 | $14.368,80 | $18,43 | $21,89 |
| 2026-07-23 | $14.381,46 | $18,42 | $21,48 |
| 2026-07-22 | $15.164,74 | $2.818,22 | $21,47 |
| 2026-07-21 | $18.253,11 | $101,45 | $22,64 |
| 2026-07-20 | $18.439,79 | $101,92 | $22,98 |
| 2026-07-16 | $18.974,87 | $10,18 | $23,08 |
| 2026-07-15 | $18.677,63 | $10,03 | $23,75 |
| 2026-07-14 | $17.997,03 | $163,63 | $23,39 |
| 2026-07-13 | $18.169,55 | $163,71 | $22,54 |
| 2026-07-10 | $18.206,06 | $503,91 | $22,55 |
| 2026-07-09 | $18.254,97 | $1.863,85 | $22,60 |
| 2026-07-08 | $19.245,00 | $157,43 | $22,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
