Pinterest (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $6.091,25 | $38,77 | N/A |
| 2026-03-24 | $6.226,25 | $59,58 | $18,49 |
| 2026-03-23 | $6.234,20 | $59,58 | $18,92 |
| 2026-03-22 | $6.221,64 | $64,99 | $18,92 |
| 2026-03-21 | $6.221,64 | $64,99 | $18,94 |
| 2026-03-20 | $6.162,14 | $429,23 | $18,94 |
| 2026-03-19 | $6.583,20 | $179,12 | $18,76 |
| 2026-03-18 | $6.548,08 | $178,17 | $18,74 |
| 2026-03-14 | $6.200,81 | $48,29 | $18,64 |
| 2026-03-13 | $6.240,48 | $195,02 | $18,03 |
| 2026-03-12 | $6.593,12 | $66,37 | $18,14 |
| 2026-03-11 | $6.593,86 | $134,71 | $19,32 |
| 2026-03-10 | $6.648,15 | $138,10 | $19,52 |
| 2026-03-09 | $6.682,71 | $138,41 | $19,74 |
| 2026-03-08 | $6.592,84 | $1.415,63 | $19,78 |
| 2026-03-07 | $6.607,38 | $2.934,66 | $19,92 |
| 2026-03-06 | $6.441,83 | $31.541 | $19,94 |
| 2026-03-05 | $36.878 | $12.137,61 | $19,76 |
| 2026-03-04 | $48.103 | $115,85 | $19,39 |
| 2026-03-03 | $48.103 | $115,85 | $19,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
