Pinterest (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $11.985,92 | $14,73 | N/A |
| 2026-09-23 | $12.027,14 | $14,77 | $18,40 |
| 2026-09-12 | $12.386,61 | $10,00 | $18,44 |
| 2026-09-11 | $12.234,79 | $134,22 | $18,99 |
| 2026-09-10 | $11.946,82 | $99,80 | $18,76 |
| 2026-09-09 | $13.245,16 | $1,28 | $18,27 |
| 2026-09-08 | $13.176,33 | $1,27 | $20,26 |
| 2026-09-04 | $13.599,91 | $62,72 | $20,15 |
| 2026-09-03 | $13.581,16 | $62,35 | $20,80 |
| 2026-09-02 | $13.963,70 | $58,36 | $20,67 |
| 2026-09-01 | $14.242,30 | $31,71 | $21,26 |
| 2026-08-27 | $15.485,33 | $82,65 | $21,59 |
| 2026-08-26 | $15.623,21 | $41,69 | $23,35 |
| 2026-08-25 | $15.869,50 | $42,24 | $23,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
