Pinterest (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $17.456,81 | $42,75 | N/A |
| 2026-06-12 | $17.456,81 | $42,75 | $21,20 |
| 2026-06-11 | $17.708,41 | $75,63 | $21,20 |
| 2026-06-10 | $18.033,30 | $9,92 | $21,51 |
| 2026-06-09 | $18.150,59 | $121,31 | $21,81 |
| 2026-06-08 | $17.740,04 | $2,45 | $21,95 |
| 2026-06-07 | $17.740,04 | $2,45 | $21,33 |
| 2026-06-06 | $17.742,96 | $555,26 | $21,33 |
| 2026-06-05 | $18.378,35 | $22,86 | $21,33 |
| 2026-06-04 | $18.603,49 | $979,13 | $21,48 |
| 2026-06-03 | $18.688,12 | $1.069,07 | $20,58 |
| 2026-06-02 | $19.034,18 | $5.187,14 | $20,67 |
| 2026-06-01 | $19.034,18 | $5.187,14 | $21,06 |
| 2026-05-31 | $22.655 | $35,92 | $21,06 |
| 2026-05-30 | $22.653 | $60,02 | $20,04 |
| 2026-05-29 | $23.218 | $55,22 | $20,04 |
| 2026-05-28 | $22.596 | $537,19 | $20,59 |
| 2026-05-27 | $21.742 | $19,75 | $20,00 |
| 2026-05-26 | $21.742 | $19,75 | $19,30 |
| 2026-05-24 | $21.598 | $25,29 | $19,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
