PiP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $2.828.905 | $1.739,04 | N/A |
| 2026-04-05 | $2.790.182 | $223,21 | $3,60 |
| 2026-04-04 | $2.801.977 | $9.932,12 | $3,58 |
| 2026-04-03 | $2.507.475 | $8.249,83 | $3,56 |
| 2026-04-02 | $2.507.292 | $11.414,57 | $3,27 |
| 2026-04-01 | $2.520.097 | $3.398,32 | $3,19 |
| 2026-03-31 | $2.571.273 | $3.308,13 | $3,21 |
| 2026-03-30 | $2.634.669 | $13.724,23 | $3,27 |
| 2026-03-29 | $2.719.905 | $7.205,61 | $3,35 |
| 2026-03-28 | $2.851.594 | $272.095 | $3,46 |
| 2026-03-27 | $3.148.468 | $147.984 | $3,63 |
| 2026-03-26 | $1.932.940 | $21.594 | $4,01 |
| 2026-03-25 | $1.924.906 | $15.508,73 | $2,46 |
| 2026-03-24 | $1.525.812 | $1.195,11 | $2,46 |
| 2026-03-23 | $1.644.867 | $1.214,47 | $1,94 |
| 2026-03-22 | $1.682.379 | $4.944,45 | $2,09 |
| 2026-03-21 | $1.782.390 | $3.456,14 | $2,14 |
| 2026-03-20 | $1.862.073 | $9.355,57 | $2,27 |
| 2026-03-19 | $1.835.260 | $25.186 | $2,37 |
| 2026-03-18 | $1.820.965 | $8.869,92 | $2,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
