PiP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.964.439 | $4.163,16 | N/A |
| 2026-10-14 | $2.038.006 | $20.356 | $2,50 |
| 2026-10-13 | $2.094.921 | $3.498,91 | $2,59 |
| 2026-10-12 | $2.161.801 | $2.040,33 | $2,66 |
| 2026-10-11 | $2.167.933 | $14.832,84 | $2,75 |
| 2026-10-10 | $2.214.262 | $4.121,70 | $2,76 |
| 2026-10-09 | $2.220.455 | $8.290,93 | $2,82 |
| 2026-10-08 | $2.299.607 | $3.528,29 | $2,82 |
| 2026-10-07 | $2.359.176 | $12.814,90 | $2,93 |
| 2026-10-06 | $2.502.887 | $4.293,18 | $3,00 |
| 2026-10-05 | $2.496.676 | $2.030,27 | $3,18 |
| 2026-10-04 | $2.464.410 | $41.307 | $3,18 |
| 2026-10-03 | $2.315.826 | $16.051,73 | $3,14 |
| 2026-10-02 | $2.408.610 | $17.155,48 | $2,95 |
| 2026-10-01 | $2.446.481 | $12.690,47 | $3,06 |
| 2026-09-30 | $2.447.390 | $2.805,78 | $3,11 |
| 2026-09-29 | $2.458.003 | $8.736,66 | $3,11 |
| 2026-09-28 | $2.596.699 | $21.625 | $3,13 |
| 2026-09-27 | $2.335.920 | $6.345,42 | $3,30 |
| 2026-09-26 | $2.415.642 | $12.779,45 | $2,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
