PiP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $1.320.395 | $1.041,98 | N/A |
| 2026-08-14 | $1.315.898 | $1.060,73 | $1,68 |
| 2026-08-13 | $1.286.103 | $276,02 | $1,67 |
| 2026-08-12 | $1.289.432 | $336,66 | $1,64 |
| 2026-08-11 | $1.280.024 | $185,51 | $1,64 |
| 2026-08-10 | $1.284.225 | $163,72 | $1,63 |
| 2026-08-09 | $1.284.932 | $814,14 | $1,63 |
| 2026-08-08 | $1.264.172 | $1.205,01 | $1,63 |
| 2026-08-07 | $1.270.843 | $2.000,43 | $1,61 |
| 2026-08-06 | $1.323.754 | $3.766,29 | $1,62 |
| 2026-08-05 | $1.271.429 | $1.375,04 | $1,68 |
| 2026-08-04 | $1.260.104 | $7.051,19 | $1,62 |
| 2026-08-03 | $1.252.399 | $16.263,14 | $1,60 |
| 2026-08-02 | $1.432.154 | $721,94 | $1,59 |
| 2026-08-01 | $1.452.291 | $1.807,00 | $1,82 |
| 2026-07-31 | $1.493.541 | $1.532,94 | $1,85 |
| 2026-07-30 | $1.484.468 | $844,47 | $1,90 |
| 2026-07-29 | $1.485.010 | $1.315,26 | $1,89 |
| 2026-07-28 | $1.495.540 | $3.469,75 | $1,89 |
| 2026-07-27 | $1.490.523 | $495,29 | $1,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
