PiP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $2.215.947 | $29.348 | N/A |
| 2026-06-16 | $2.040.294 | $20.659 | $2,82 |
| 2026-06-15 | $1.915.831 | $668,05 | $2,60 |
| 2026-06-14 | $1.844.364 | $28.982 | $2,44 |
| 2026-06-13 | $2.145.331 | $6.429,88 | $2,35 |
| 2026-06-12 | $2.175.280 | $3.321,93 | $2,73 |
| 2026-06-11 | $2.053.655 | $4.506,27 | $2,77 |
| 2026-06-10 | $2.115.585 | $7.474,55 | $2,61 |
| 2026-06-09 | $2.232.346 | $24.754 | $2,69 |
| 2026-06-08 | $2.092.444 | $7.140,46 | $2,84 |
| 2026-06-07 | $2.012.094 | $4.872,57 | $2,66 |
| 2026-06-06 | $2.035.170 | $50.630 | $2,56 |
| 2026-06-05 | $2.569.896 | $65.849 | $2,59 |
| 2026-06-04 | $3.378.236 | $47.430 | $3,27 |
| 2026-06-03 | $2.900.863 | $44.089 | $4,30 |
| 2026-06-02 | $3.397.412 | $76.935 | $3,69 |
| 2026-06-01 | $3.223.779 | $74.527 | $4,32 |
| 2026-05-31 | $2.689.659 | $7.226,88 | $4,10 |
| 2026-05-30 | $2.608.896 | $18.851,20 | $3,42 |
| 2026-05-29 | $2.607.636 | $44.678 | $3,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
