PIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $149.972 | $1.115,31 | N/A |
| 2026-03-24 | $135.816 | $119,43 | $0,00027526 |
| 2026-03-23 | $135.548 | $179,41 | $0,00024926 |
| 2026-03-22 | $141.319 | $150,60 | $0,00024875 |
| 2026-03-21 | $150.382 | $167,00 | $0,00025888 |
| 2026-03-20 | $144.887 | $96,60 | $0,00027597 |
| 2026-03-19 | $144.717 | $189,03 | $0,00026585 |
| 2026-03-18 | $143.045 | $24,12 | $0,00026558 |
| 2026-03-17 | $142.368 | $418,33 | $0,00026233 |
| 2026-03-16 | $150.985 | $81,87 | $0,00026126 |
| 2026-03-15 | $152.705 | $338,30 | $0,00027708 |
| 2026-03-14 | $149.512 | $3.457,88 | $0,00028054 |
| 2026-03-13 | $153.866 | $4.329,34 | $0,00027439 |
| 2026-03-12 | $152.542 | $717,58 | $0,00028238 |
| 2026-03-11 | $145.809 | $449,53 | $0,00027993 |
| 2026-03-10 | $143.752 | $512,56 | $0,00026757 |
| 2026-03-09 | $150.212 | $174,70 | $0,00026381 |
| 2026-03-08 | $146.607 | $34,53 | $0,00027566 |
| 2026-03-07 | $148.802 | $177,85 | $0,00026904 |
| 2026-03-06 | $153.899 | $257,46 | $0,00027303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
