PIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $64.773 | $769,65 | N/A |
| 2026-06-13 | $57.230 | $269,47 | $0,00011887 |
| 2026-06-12 | $63.430 | $4.403,63 | $0,00010503 |
| 2026-06-11 | $48.788 | $665,42 | $0,00011640 |
| 2026-06-10 | $46.879 | $2.493,39 | $0,00008953 |
| 2026-06-09 | $59.173 | $221,25 | $0,00008603 |
| 2026-06-08 | $69.275 | $264,13 | $0,00010856 |
| 2026-06-07 | $76.566 | $633,88 | $0,00012713 |
| 2026-06-06 | $62.213 | $278,93 | $0,00014051 |
| 2026-06-05 | $73.972 | $817,29 | $0,00011417 |
| 2026-06-04 | $81.184 | $279,97 | $0,00013575 |
| 2026-06-03 | $75.730 | $62,50 | $0,00014898 |
| 2026-06-02 | $72.646 | $139,34 | $0,00013898 |
| 2026-06-01 | $81.499 | $215,28 | $0,00013332 |
| 2026-05-31 | $75.140 | $121,72 | $0,00014956 |
| 2026-05-30 | $72.742 | $457,48 | $0,00013789 |
| 2026-05-29 | $82.721 | $1.250,32 | $0,00013349 |
| 2026-05-28 | $87.157 | $216,65 | $0,00015181 |
| 2026-05-27 | $86.935 | $221,40 | $0,00015995 |
| 2026-05-26 | $93.912 | $2,62 | $0,00015955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
