PIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $25.176 | $39,46 | N/A |
| 2026-08-20 | $25.344 | $25,56 | $0,00004620 |
| 2026-08-19 | $24.595 | $203,96 | $0,00004651 |
| 2026-08-18 | $32.192 | $256,99 | $0,00004514 |
| 2026-08-17 | $28.079 | $358,25 | $0,00005908 |
| 2026-08-16 | $25.183 | $367,54 | $0,00005153 |
| 2026-08-15 | $16.526,74 | $59,98 | $0,00004621 |
| 2026-08-14 | $15.052,38 | $136,80 | $0,00003033 |
| 2026-08-13 | $14.821,92 | $158,59 | $0,00002762 |
| 2026-08-02 | $12.199,71 | $292,53 | $0,00002720 |
| 2026-08-01 | $14.476,51 | $77,02 | $0,00002239 |
| 2026-07-31 | $17.019,84 | $189,97 | $0,00002657 |
| 2026-07-30 | $21.796 | $34,62 | $0,00003123 |
| 2026-07-29 | $24.281 | $56,10 | $0,00004000 |
| 2026-07-28 | $24.470 | $68,98 | $0,00004456 |
| 2026-07-27 | $25.983 | $17,22 | $0,00004491 |
| 2026-07-26 | $26.689 | $568,36 | $0,00004768 |
| 2026-07-25 | $28.452 | $2,38 | $0,00004898 |
| 2026-07-24 | $28.422 | $51,45 | $0,00005221 |
| 2026-07-23 | $32.752 | $93,91 | $0,00005216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
