pipaitrader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $32.414 | $32,33 | N/A |
| 2026-03-18 | $34.859 | $3,21 | $0,000000322826 |
| 2026-03-17 | $34.871 | $8,46 | $0,000000348587 |
| 2026-03-16 | $32.257 | $4,26 | $0,000000347435 |
| 2026-03-15 | $31.737 | $330,14 | $0,000000321758 |
| 2026-03-14 | $31.737 | $330,14 | $0,000000317368 |
| 2026-03-13 | $31.524 | $34,85 | $0,000000317368 |
| 2026-03-12 | $31.524 | $34,85 | $0,000000315236 |
| 2026-03-11 | $31.280 | $9,04 | $0,000000315236 |
| 2026-03-10 | $30.418 | $25,75 | $0,000000313013 |
| 2026-03-09 | $30.361 | $25,71 | $0,000000304030 |
| 2026-03-08 | $30.881 | $6,13 | $0,000000303608 |
| 2026-03-07 | $30.735 | $472,29 | $0,000000308812 |
| 2026-03-06 | $32.911 | $14,60 | $0,000000306372 |
| 2026-03-05 | $32.911 | $14,60 | $0,000000327340 |
| 2026-03-02 | $31.293 | $14,23 | $0,000000327340 |
| 2026-03-01 | $31.805 | $438,37 | $0,000000312931 |
| 2026-02-28 | $31.758 | $437,68 | $0,000000318053 |
| 2026-02-27 | $32.741 | $42,63 | $0,000000317557 |
| 2026-02-26 | $33.837 | $60,43 | $0,000000326198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
