pipaitrader Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $33.273 | $14,95 | N/A |
| 2026-10-19 | $31.955 | $4,72 | $0,000000332734 |
| 2026-10-18 | $31.177 | $4,60 | $0,000000319554 |
| 2026-10-13 | $32.441 | $1,70 | $0,000000311774 |
| 2026-10-12 | $33.567 | $1,76 | $0,000000324415 |
| 2026-10-07 | $34.604 | $1,89 | $0,000000335671 |
| 2026-10-06 | $35.883 | $1,13 | $0,000000346035 |
| 2026-09-27 | $35.846 | $42,34 | $0,000000358828 |
| 2026-09-26 | $35.851 | $10,65 | $0,000000358459 |
| 2026-09-23 | $36.881 | $4,04 | $0,000000358506 |
| 2026-09-22 | $36.259 | $1,23 | $0,000000368808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
