pipaitrader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $31.787 | $3,19 | N/A |
| 2026-05-15 | $31.787 | $3,19 | $0,000000317872 |
| 2026-05-14 | $31.262 | $3,66 | $0,000000317872 |
| 2026-05-13 | $31.722 | $8,25 | $0,000000312621 |
| 2026-05-12 | $33.054 | $3,07 | $0,000000317216 |
| 2026-05-11 | $33.569 | $542,31 | $0,000000330536 |
| 2026-05-10 | $33.539 | $5,77 | $0,000000335687 |
| 2026-05-09 | $33.539 | $5,77 | $0,000000335382 |
| 2026-04-27 | $33.737 | $68,66 | $0,000000335382 |
| 2026-04-26 | $33.578 | $68,37 | $0,000000337271 |
| 2026-04-25 | $33.578 | $68,37 | $0,000000335866 |
| 2026-04-24 | $33.475 | $2,18 | $0,000000335866 |
| 2026-04-23 | $33.475 | $2,18 | $0,000000334749 |
| 2026-04-21 | $33.551 | $5,65 | $0,000000334749 |
| 2026-04-20 | $33.691 | $89,00 | $0,000000334910 |
| 2026-04-19 | $34.312 | $20,19 | $0,000000336907 |
| 2026-04-18 | $35.384 | $27,08 | $0,000000343116 |
| 2026-04-17 | $35.384 | $27,08 | $0,000000353630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
