Pipe Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $2.636.769 | $259.864 | N/A |
| 2026-09-23 | $2.539.521 | $343.925 | $0,02636769 |
| 2026-09-22 | $2.473.920 | $714.623 | $0,02539521 |
| 2026-09-21 | $2.242.231 | $226.302 | $0,02473920 |
| 2026-09-20 | $2.068.934 | $558.053 | $0,02242231 |
| 2026-09-19 | $2.222.582 | $407.099 | $0,02068934 |
| 2026-09-18 | $2.234.539 | $318.470 | $0,02222582 |
| 2026-09-17 | $2.164.748 | $154.537 | $0,02234539 |
| 2026-09-16 | $2.236.250 | $95.623 | $0,02164748 |
| 2026-09-15 | $2.256.269 | $126.276 | $0,02236250 |
| 2026-09-14 | $2.220.579 | $95.981 | $0,02256269 |
| 2026-09-13 | $2.136.751 | $49.721 | $0,02220579 |
| 2026-09-12 | $2.187.091 | $36.492 | $0,02136751 |
| 2026-09-11 | $2.136.500 | $39.884 | $0,02187091 |
| 2026-09-10 | $2.136.272 | $39.634 | $0,02136500 |
| 2026-09-09 | $2.140.067 | $159.371 | $0,02136272 |
| 2026-09-08 | $2.209.872 | $40.639 | $0,02140067 |
| 2026-09-07 | $2.291.994 | $207.919 | $0,02209872 |
| 2026-09-06 | $2.232.527 | $342.488 | $0,02291994 |
| 2026-09-05 | $2.224.421 | $485.630 | $0,02232527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
