PIPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $7.306,02 | $9,92 | N/A |
| 2026-03-25 | $7.306,02 | $9,92 | $0,00000734 |
| 2026-03-19 | $7.498,12 | $2,55 | $0,00000734 |
| 2026-03-18 | $7.560,24 | $2,58 | $0,00000753 |
| 2026-03-17 | $7.704,72 | $314,93 | $0,00000760 |
| 2026-03-16 | $7.704,72 | $314,93 | $0,00000774 |
| 2026-03-15 | $6.918,74 | $1,99 | $0,00000774 |
| 2026-03-14 | $6.918,74 | $1,99 | $0,00000691 |
| 2026-03-12 | $6.945,61 | $13,17 | $0,00000691 |
| 2026-03-11 | $6.743,69 | $36,08 | $0,00000698 |
| 2026-03-10 | $6.785,45 | $36,37 | $0,00000681 |
| 2026-03-09 | $6.311,61 | $4,11 | $0,00000683 |
| 2026-03-08 | $6.431,89 | $10,98 | $0,00000641 |
| 2026-03-07 | $6.516,94 | $36,44 | $0,00000651 |
| 2026-03-06 | $6.916,03 | $33,80 | $0,00000655 |
| 2026-03-05 | $6.980,01 | $10,22 | $0,00000696 |
| 2026-03-04 | $6.980,01 | $10,22 | $0,00000706 |
| 2026-03-01 | $6.364,80 | $4,10 | $0,00000706 |
| 2026-02-28 | $6.364,80 | $4,10 | $0,00000639 |
| 2026-02-25 | $6.100,82 | $19,80 | $0,00000639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
