PipeIQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $11.046,12 | $1,34 | N/A |
| 2026-03-25 | $10.665,26 | $5,36 | $0,00001105 |
| 2026-03-24 | $10.904,17 | $6,38 | $0,00001067 |
| 2026-03-23 | $10.338,97 | $5,69 | $0,00001092 |
| 2026-03-22 | $10.733,19 | $2,85 | $0,00001034 |
| 2026-03-21 | $10.733,19 | $2,85 | $0,00001063 |
| 2026-03-19 | $10.797,00 | $1,42 | $0,00001063 |
| 2026-03-18 | $11.796,91 | $2,92 | $0,00001080 |
| 2026-03-17 | $10.546,36 | $1,39 | $0,00001173 |
| 2026-03-16 | $10.546,36 | $1,39 | $0,00001055 |
| 2026-03-15 | $10.513,36 | $2,83 | $0,00001055 |
| 2026-03-14 | $10.547,55 | $2,90 | $0,00001053 |
| 2026-03-13 | $10.411,61 | $3,34 | $0,00001055 |
| 2026-03-12 | $10.725,63 | $3,96 | $0,00001040 |
| 2026-03-11 | $10.725,63 | $3,96 | $0,00001072 |
| 2026-03-07 | $10.156,82 | $4,05 | $0,00001072 |
| 2026-03-06 | $10.663,02 | $1,90 | $0,00001016 |
| 2026-03-05 | $10.880,92 | $2,80 | $0,00001063 |
| 2026-03-04 | $10.439,67 | $1,37 | $0,00001088 |
| 2026-03-03 | $10.532,41 | $1,19 | $0,00001044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
