pippin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $72.764.453 | $27.831.085 | N/A |
| 2026-03-23 | $90.127.220 | $29.389.166 | $0,072769 |
| 2026-03-22 | $99.519.648 | $30.743.252 | $0,090442 |
| 2026-03-21 | $102.153.312 | $36.713.708 | $0,099015 |
| 2026-03-20 | $95.299.332 | $40.424.648 | $0,101680 |
| 2026-03-19 | $97.224.949 | $36.901.725 | $0,095302 |
| 2026-03-18 | $129.385.137 | $63.917.853 | $0,096243 |
| 2026-03-17 | $182.700.966 | $50.832.091 | $0,129541 |
| 2026-03-16 | $369.173.017 | $16.586.314 | $0,182712 |
| 2026-03-15 | $372.152.915 | $14.465.330 | $0,370794 |
| 2026-03-14 | $361.009.333 | $18.454.519 | $0,372719 |
| 2026-03-13 | $353.900.077 | $21.971.480 | $0,360909 |
| 2026-03-12 | $360.799.396 | $36.715.064 | $0,354688 |
| 2026-03-11 | $354.522.431 | $25.052.042 | $0,360876 |
| 2026-03-10 | $369.342.670 | $24.059.980 | $0,355081 |
| 2026-03-09 | $333.678.155 | $14.755.614 | $0,369375 |
| 2026-03-08 | $349.989.988 | $19.106.283 | $0,333428 |
| 2026-03-07 | $353.028.217 | $24.010.034 | $0,350163 |
| 2026-03-06 | $345.533.653 | $36.158.845 | $0,353577 |
| 2026-03-05 | $351.855.085 | $55.307.996 | $0,345419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
