pippin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $13.807.312 | $2.545.632 | N/A |
| 2026-11-04 | $13.606.289 | $1.571.638 | $0,01380824 |
| 2026-11-03 | $13.387.483 | $1.087.687 | $0,01360720 |
| 2026-11-02 | $13.836.165 | $920.839 | $0,01338838 |
| 2026-11-01 | $13.900.699 | $1.019.659 | $0,01383710 |
| 2026-10-31 | $14.057.677 | $2.383.599 | $0,01390163 |
| 2026-10-30 | $14.218.233 | $1.889.373 | $0,01405862 |
| 2026-10-29 | $15.954.064 | $1.650.608 | $0,01421919 |
| 2026-10-28 | $15.644.162 | $1.188.256 | $0,01595514 |
| 2026-10-27 | $15.500.507 | $1.203.396 | $0,01564521 |
| 2026-10-26 | $15.220.342 | $1.083.698 | $0,01550155 |
| 2026-10-25 | $15.743.133 | $1.212.881 | $0,01522136 |
| 2026-10-24 | $15.752.126 | $1.162.161 | $0,01574419 |
| 2026-10-23 | $15.638.330 | $1.194.765 | $0,01575318 |
| 2026-10-22 | $16.227.162 | $1.593.579 | $0,01563938 |
| 2026-10-21 | $15.950.752 | $1.183.783 | $0,01622825 |
| 2026-10-20 | $15.481.241 | $1.252.684 | $0,01595182 |
| 2026-10-19 | $15.292.375 | $1.373.066 | $0,01548228 |
| 2026-10-18 | $15.664.669 | $1.156.554 | $0,01529340 |
| 2026-10-17 | $16.025.313 | $1.217.768 | $0,01566572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
