Pirate Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $37.946.034 | $434.104 | N/A |
| 2026-04-06 | $35.422.108 | $402.001 | $0,193347 |
| 2026-04-05 | $36.256.336 | $423.987 | $0,180528 |
| 2026-04-04 | $36.160.209 | $427.403 | $0,184764 |
| 2026-04-03 | $36.136.541 | $454.884 | $0,184290 |
| 2026-04-02 | $38.121.658 | $428.104 | $0,184131 |
| 2026-04-01 | $35.224.683 | $481.306 | $0,194653 |
| 2026-03-31 | $36.611.923 | $422.978 | $0,179508 |
| 2026-03-30 | $37.102.205 | $468.492 | $0,186592 |
| 2026-03-29 | $37.924.526 | $444.401 | $0,187982 |
| 2026-03-28 | $37.593.309 | $463.402 | $0,193295 |
| 2026-03-27 | $38.380.762 | $493.653 | $0,191451 |
| 2026-03-26 | $41.584.279 | $458.538 | $0,195607 |
| 2026-03-25 | $43.725.359 | $440.618 | $0,212042 |
| 2026-03-24 | $43.728.428 | $451.994 | $0,222953 |
| 2026-03-23 | $43.368.718 | $423.566 | $0,222861 |
| 2026-03-22 | $44.236.992 | $425.466 | $0,220387 |
| 2026-03-21 | $44.443.865 | $425.195 | $0,225467 |
| 2026-03-20 | $45.657.881 | $371.248 | $0,226165 |
| 2026-03-19 | $46.567.694 | $461.656 | $0,232720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
