Pirate Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $80.801.748 | $547.863 | N/A |
| 2026-06-01 | $82.094.471 | $631.695 | $0,411467 |
| 2026-05-31 | $64.578.670 | $435.371 | $0,418398 |
| 2026-05-30 | $65.453.704 | $515.693 | $0,329124 |
| 2026-05-29 | $64.501.864 | $448.637 | $0,333584 |
| 2026-05-28 | $68.509.567 | $520.201 | $0,328738 |
| 2026-05-27 | $77.826.620 | $488.667 | $0,349799 |
| 2026-05-26 | $86.077.932 | $747.067 | $0,396640 |
| 2026-05-25 | $72.751.992 | $495.498 | $0,438695 |
| 2026-05-24 | $61.560.858 | $458.106 | $0,370779 |
| 2026-05-23 | $66.713.171 | $523.054 | $0,314327 |
| 2026-05-22 | $59.882.334 | $625.795 | $0,339913 |
| 2026-05-21 | $51.939.809 | $486.437 | $0,304435 |
| 2026-05-20 | $45.281.763 | $348.117 | $0,264710 |
| 2026-05-19 | $44.190.423 | $423.179 | $0,230193 |
| 2026-05-18 | $44.560.870 | $427.902 | $0,225266 |
| 2026-05-17 | $46.941.898 | $539.318 | $0,227104 |
| 2026-05-16 | $39.865.104 | $441.359 | $0,239239 |
| 2026-05-15 | $40.732.701 | $472.012 | $0,203163 |
| 2026-05-14 | $40.061.321 | $409.250 | $0,207594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
