Pirate Dice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $3,08 | N/A |
| 2026-04-06 | $0,000000000000000000 | $1,42 | $0,00191392 |
| 2026-04-05 | $0,000000000000000000 | $1,42 | $0,00191415 |
| 2026-04-03 | $0,000000000000000000 | $1,55 | $0,00191415 |
| 2026-04-02 | $0,000000000000000000 | $2,50 | $0,00191526 |
| 2026-04-01 | $0,000000000000000000 | $1,88 | $0,00193379 |
| 2026-03-31 | $0,000000000000000000 | $1,84 | $0,00191797 |
| 2026-03-30 | $0,000000000000000000 | $1,092 | $0,00191394 |
| 2026-03-29 | $0,000000000000000000 | $1,092 | $0,00192910 |
| 2026-03-28 | $0,000000000000000000 | $3,40 | $0,00192911 |
| 2026-03-27 | $0,000000000000000000 | $2,06 | $0,00191430 |
| 2026-03-26 | $0,000000000000000000 | $2,71 | $0,00192848 |
| 2026-03-25 | $0,000000000000000000 | $1,20 | $0,00194115 |
| 2026-03-24 | $0,000000000000000000 | $5,76 | $0,00193225 |
| 2026-03-23 | $0,000000000000000000 | $1,95 | $0,00194422 |
| 2026-03-22 | $0,000000000000000000 | $1,18 | $0,00192317 |
| 2026-03-21 | $0,000000000000000000 | $6,16 | $0,00193454 |
| 2026-03-20 | $0,000000000000000000 | $1,071 | $0,00193813 |
| 2026-03-19 | $0,000000000000000000 | $1,087 | $0,00195188 |
| 2026-03-18 | $0,000000000000000000 | $1,54 | $0,00195313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
