Pirate Nation Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.385.414 | $342.077 | N/A |
| 2026-03-26 | $2.600.704 | $119.115 | $0,00445695 |
| 2026-03-25 | $2.652.193 | $94.768 | $0,00485921 |
| 2026-03-24 | $2.724.605 | $178.999 | $0,00495278 |
| 2026-03-23 | $2.639.771 | $203.799 | $0,00508664 |
| 2026-03-22 | $2.796.007 | $604.208 | $0,00492319 |
| 2026-03-21 | $3.043.109 | $350.741 | $0,00522387 |
| 2026-03-20 | $2.550.739 | $346.911 | $0,00563724 |
| 2026-03-19 | $2.767.239 | $269.832 | $0,00476582 |
| 2026-03-18 | $2.968.708 | $334.586 | $0,00516505 |
| 2026-03-17 | $3.071.284 | $551.948 | $0,00555844 |
| 2026-03-16 | $2.968.609 | $679.775 | $0,00573805 |
| 2026-03-15 | $2.914.156 | $1.067.925 | $0,00554340 |
| 2026-03-14 | $3.145.183 | $378.572 | $0,00545059 |
| 2026-03-13 | $3.164.380 | $950.164 | $0,00587285 |
| 2026-03-12 | $2.956.081 | $375.290 | $0,00591258 |
| 2026-03-11 | $3.162.691 | $175.888 | $0,00552319 |
| 2026-03-10 | $3.165.438 | $290.966 | $0,00590647 |
| 2026-03-09 | $3.302.143 | $493.861 | $0,00596039 |
| 2026-03-08 | $3.386.824 | $507.902 | $0,00616941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
