Pirate Nation Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $2.074.584 | $66.632 | N/A |
| 2026-06-15 | $2.104.868 | $47.734 | $0,00288931 |
| 2026-06-14 | $2.126.566 | $37.645 | $0,00293081 |
| 2026-06-13 | $2.079.188 | $92.903 | $0,00296170 |
| 2026-06-12 | $2.164.820 | $192.531 | $0,00289570 |
| 2026-06-11 | $2.115.631 | $11.278,70 | $0,00301499 |
| 2026-06-10 | $2.206.075 | $110.655 | $0,00294660 |
| 2026-06-09 | $2.273.811 | $332.357 | $0,00307314 |
| 2026-06-08 | $2.193.123 | $140.885 | $0,00310594 |
| 2026-06-07 | $2.182.224 | $65.366 | $0,00305441 |
| 2026-06-06 | $2.476.275 | $111.289 | $0,00303725 |
| 2026-06-05 | $2.654.443 | $152.959 | $0,00344879 |
| 2026-06-04 | $2.652.592 | $15.910,30 | $0,00368682 |
| 2026-06-03 | $2.658.195 | $42.809 | $0,00369429 |
| 2026-06-02 | $2.709.391 | $81.344 | $0,00370449 |
| 2026-06-01 | $2.735.222 | $81.729 | $0,00377370 |
| 2026-05-31 | $2.758.586 | $40.884 | $0,00380564 |
| 2026-05-30 | $2.720.191 | $44.166 | $0,00383347 |
| 2026-05-29 | $2.730.594 | $85.883 | $0,00378881 |
| 2026-05-28 | $2.792.061 | $128.414 | $0,00380403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
