Pirate Nation Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $175.467 | $24.973 | N/A |
| 2026-09-19 | $171.164 | $3.868,42 | $0,00024438 |
| 2026-09-18 | $181.372 | $66.792 | $0,00023838 |
| 2026-09-17 | $226.727 | $291.688 | $0,00025260 |
| 2026-09-16 | $188.508 | $51.583 | $0,00031577 |
| 2026-09-15 | $147.749 | $18.601,72 | $0,00026254 |
| 2026-09-14 | $228.917 | $3.768,66 | $0,00020577 |
| 2026-09-13 | $253.023 | $44.426 | $0,00031882 |
| 2026-09-12 | $201.371 | $4.683,63 | $0,00035239 |
| 2026-09-11 | $169.520 | $24.850 | $0,00028045 |
| 2026-09-10 | $165.049 | $3.450,10 | $0,00023609 |
| 2026-09-09 | $178.298 | $11.928,13 | $0,00022987 |
| 2026-09-08 | $162.667 | $10.004,93 | $0,00024832 |
| 2026-09-07 | $149.210 | $8.517,86 | $0,00022655 |
| 2026-09-06 | $151.158 | $10.980,26 | $0,00020781 |
| 2026-09-05 | $152.952 | $19.179,96 | $0,00021052 |
| 2026-09-04 | $171.132 | $22.421 | $0,00021302 |
| 2026-09-03 | $185.792 | $4.814,00 | $0,00023834 |
| 2026-09-02 | $227.526 | $7.109,64 | $0,00025876 |
| 2026-09-01 | $239.632 | $16.033,43 | $0,00031688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
