Pirate Nation Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $2.161.564 | $82.403 | N/A |
| 2026-05-13 | $2.198.071 | $128.069 | $0,00403869 |
| 2026-05-12 | $2.176.829 | $95.418 | $0,00410688 |
| 2026-05-11 | $2.242.545 | $47.934 | $0,00405498 |
| 2026-05-10 | $2.197.667 | $208.551 | $0,00419002 |
| 2026-05-09 | $2.271.690 | $64.447 | $0,00410612 |
| 2026-05-08 | $2.181.557 | $51.896 | $0,00424461 |
| 2026-05-07 | $2.132.453 | $71.110 | $0,00407600 |
| 2026-05-06 | $2.119.577 | $274.681 | $0,00398430 |
| 2026-05-05 | $2.170.727 | $100.138 | $0,00396038 |
| 2026-05-04 | $2.106.526 | $120.195 | $0,00405586 |
| 2026-05-03 | $2.106.199 | $106.311 | $0,00393586 |
| 2026-05-02 | $2.116.228 | $39.789 | $0,00393524 |
| 2026-05-01 | $2.086.372 | $174.570 | $0,00395399 |
| 2026-04-30 | $2.095.288 | $236.977 | $0,00389821 |
| 2026-04-29 | $2.155.183 | $395.132 | $0,00391079 |
| 2026-04-28 | $2.089.762 | $603.739 | $0,00402687 |
| 2026-04-27 | $2.104.835 | $169.360 | $0,00390602 |
| 2026-04-26 | $2.101.304 | $92.622 | $0,00393268 |
| 2026-04-25 | $2.167.582 | $49.142 | $0,00392610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
