Pirate Nation Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $944.001 | $207.609 | N/A |
| 2026-07-31 | $995.342 | $108.778 | $0,00131473 |
| 2026-07-30 | $1.082.926 | $174.039 | $0,00138623 |
| 2026-07-29 | $1.220.936 | $176.221 | $0,00150821 |
| 2026-07-28 | $1.242.209 | $546.875 | $0,00170042 |
| 2026-07-27 | $1.540.028 | $648.286 | $0,00173005 |
| 2026-07-26 | $1.340.397 | $927.951 | $0,00214483 |
| 2026-07-25 | $1.494.787 | $1.780.530 | $0,00186680 |
| 2026-07-24 | $914.625 | $147.840 | $0,00208182 |
| 2026-07-23 | $947.599 | $244.121 | $0,00127382 |
| 2026-07-22 | $1.060.022 | $326.593 | $0,00131974 |
| 2026-07-21 | $1.224.568 | $1.080.866 | $0,00147631 |
| 2026-07-20 | $1.802.986 | $1.493.413 | $0,00170548 |
| 2026-07-19 | $749.473 | $55.950 | $0,00251105 |
| 2026-07-18 | $791.809 | $31.526 | $0,00104381 |
| 2026-07-17 | $854.869 | $49.060 | $0,00110277 |
| 2026-07-16 | $874.551 | $48.838 | $0,00119059 |
| 2026-07-15 | $992.700 | $116.854 | $0,00121800 |
| 2026-07-14 | $969.752 | $51.692 | $0,00138255 |
| 2026-07-13 | $938.529 | $30.411 | $0,00135059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
