Pirate Nation Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $39.107 | $6,76 | N/A |
| 2026-11-01 | $39.231 | $46,73 | $0,00005447 |
| 2026-10-31 | $39.645 | $12,99 | $0,00005464 |
| 2026-10-30 | $52.086 | $72,84 | $0,00005521 |
| 2026-10-29 | $51.745 | $2,18 | $0,00007254 |
| 2026-10-28 | $51.717 | $0,741338 | $0,00007207 |
| 2026-10-27 | $52.180 | $2,91 | $0,00007203 |
| 2026-10-26 | $57.533 | $46,82 | $0,00007267 |
| 2026-10-25 | $44.745 | $34,96 | $0,00008013 |
| 2026-10-24 | $56.305 | $20,22 | $0,00006232 |
| 2026-10-23 | $43.328 | $14,55 | $0,00007842 |
| 2026-10-22 | $57.284 | $30,87 | $0,00006034 |
| 2026-10-21 | $34.336 | $34.091 | $0,00007978 |
| 2026-10-20 | $54.335 | $19.124,29 | $0,00004782 |
| 2026-10-19 | $56.295 | $17.648,34 | $0,00007567 |
| 2026-10-18 | $66.067 | $36.853 | $0,00007840 |
| 2026-10-17 | $81.906 | $30.903 | $0,00009201 |
| 2026-10-16 | $57.793 | $12.126,15 | $0,00011407 |
| 2026-10-15 | $85.069 | $21.281 | $0,00008049 |
| 2026-10-14 | $136.450 | $5.575,67 | $0,00011848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
