PirateCash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.349.813 | $57.040 | N/A |
| 2026-04-06 | $1.341.720 | $40.627 | $0,01930307 |
| 2026-04-05 | $1.341.297 | $43.182 | $0,01925883 |
| 2026-04-04 | $1.336.645 | $27.285 | $0,01926506 |
| 2026-04-03 | $1.334.724 | $84.798 | $0,01919051 |
| 2026-04-02 | $1.348.205 | $60.512 | $0,01919063 |
| 2026-04-01 | $1.346.815 | $115.877 | $0,01937125 |
| 2026-03-31 | $1.333.095 | $73.066 | $0,01932079 |
| 2026-03-30 | $1.326.526 | $37.177 | $0,01917497 |
| 2026-03-29 | $1.335.876 | $29.150 | $0,01906850 |
| 2026-03-28 | $1.334.378 | $65.034 | $0,01920749 |
| 2026-03-27 | $1.341.048 | $52.343 | $0,01917724 |
| 2026-03-26 | $1.352.440 | $75.202 | $0,01929050 |
| 2026-03-25 | $1.364.378 | $183.010 | $0,01945996 |
| 2026-03-24 | $1.363.205 | $222.581 | $0,01963775 |
| 2026-03-23 | $1.337.127 | $89.806 | $0,01962693 |
| 2026-03-22 | $1.345.391 | $34.803 | $0,01927093 |
| 2026-03-21 | $1.343.801 | $72.968 | $0,01926281 |
| 2026-03-20 | $1.349.721 | $75.950 | $0,01937507 |
| 2026-03-19 | $1.358.279 | $142.336 | $0,01945199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
