PIRB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $202.476 | $84,33 | N/A |
| 2026-07-31 | $210.867 | $169,13 | $0,00291668 |
| 2026-07-30 | $210.790 | $169,07 | $0,00303755 |
| 2026-07-23 | $217.042 | $197,36 | $0,00303644 |
| 2026-07-22 | $217.150 | $197,46 | $0,00312650 |
| 2026-07-21 | $227.746 | $1.229,87 | $0,00312806 |
| 2026-07-20 | $235.832 | $180,32 | $0,00328070 |
| 2026-07-19 | $235.803 | $180,30 | $0,00339718 |
| 2026-07-18 | $239.722 | $663,02 | $0,00339676 |
| 2026-07-10 | $242.230 | $675,42 | $0,00345321 |
| 2026-07-09 | $237.912 | $746,57 | $0,00348935 |
| 2026-07-08 | $247.242 | $86,45 | $0,00342715 |
| 2026-07-07 | $257.356 | $117,28 | $0,00356154 |
| 2026-07-06 | $259.059 | $110,87 | $0,00370723 |
| 2026-07-04 | $250.409 | $176,24 | $0,00373177 |
| 2026-07-03 | $242.033 | $418,15 | $0,00360716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
