PIRB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $295.560 | $11,27 | N/A |
| 2026-03-23 | $295.860 | $11,26 | $0,00425672 |
| 2026-03-22 | $305.376 | $70,03 | $0,00425194 |
| 2026-03-21 | $309.578 | $27,58 | $0,00439896 |
| 2026-03-20 | $318.338 | $41,85 | $0,00445950 |
| 2026-03-19 | $319.543 | $42,00 | $0,00458568 |
| 2026-03-18 | $339.453 | $312,62 | $0,00460303 |
| 2026-03-17 | $342.812 | $314,97 | $0,00490003 |
| 2026-03-16 | $342.812 | $314,95 | $0,00493822 |
| 2026-03-04 | $290.718 | $221,35 | $0,00493788 |
| 2026-03-03 | $294.007 | $223,29 | $0,00419604 |
| 2026-03-02 | $293.842 | $222,96 | $0,00423281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
