Pisces Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $62.098 | $3,43 | N/A |
| 2026-05-22 | $64.350 | $1,44 | $0,00006210 |
| 2026-05-21 | $63.472 | $33,94 | $0,00006435 |
| 2026-05-20 | $63.472 | $33,94 | $0,00006347 |
| 2026-05-19 | $62.079 | $6,59 | $0,00006347 |
| 2026-05-18 | $61.974 | $6,61 | $0,00006221 |
| 2026-05-17 | $63.179 | $224,74 | $0,00006233 |
| 2026-05-16 | $63.584 | $29,84 | $0,00006318 |
| 2026-05-15 | $65.547 | $81,62 | $0,00006358 |
| 2026-05-14 | $63.679 | $54,41 | $0,00006540 |
| 2026-05-13 | $66.778 | $212,16 | $0,00006360 |
| 2026-05-12 | $68.564 | $344,81 | $0,00006678 |
| 2026-05-11 | $66.675 | $148,54 | $0,00006857 |
| 2026-05-10 | $65.164 | $1.505,86 | $0,00006668 |
| 2026-05-09 | $73.142 | $148,10 | $0,00006550 |
| 2026-05-08 | $69.263 | $76,65 | $0,00007314 |
| 2026-05-07 | $68.903 | $270,07 | $0,00006930 |
| 2026-05-06 | $64.493 | $47,40 | $0,00006891 |
| 2026-05-05 | $61.781 | $221,15 | $0,00006449 |
| 2026-05-04 | $59.953 | $1.483,09 | $0,00006148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
