pissmissle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $14.147,87 | $1.029,33 | N/A |
| 2026-05-29 | $16.289,61 | $953,80 | $0,00001516 |
| 2026-05-28 | $12.100,24 | $230,50 | $0,00001745 |
| 2026-05-27 | $12.392,86 | $71,82 | $0,00001296 |
| 2026-05-26 | $12.563,54 | $524,46 | $0,00001328 |
| 2026-05-25 | $13.790,93 | $3.376,27 | $0,00001346 |
| 2026-05-24 | $14.258,04 | $2.032,74 | $0,00001478 |
| 2026-05-23 | $16.351,20 | $1.929,04 | $0,00001528 |
| 2026-05-22 | $16.350,53 | $872,88 | $0,00001639 |
| 2026-05-21 | $19.514,40 | $4.144,82 | $0,00001753 |
| 2026-05-20 | $20.341 | $1.040,42 | $0,00002091 |
| 2026-05-19 | $21.818 | $4.362,91 | $0,00002179 |
| 2026-05-18 | $22.444 | $3.848,21 | $0,00002338 |
| 2026-05-17 | $22.353 | $7.343,61 | $0,00002410 |
| 2026-05-16 | $24.654 | $9.955,79 | $0,00002379 |
| 2026-05-15 | $30.287 | $2.832,62 | $0,00002642 |
| 2026-05-14 | $19.730,54 | $8.012,10 | $0,00003245 |
| 2026-05-13 | $37.860 | $3.473,14 | $0,00002114 |
| 2026-05-12 | $43.523 | $2.809,10 | $0,00004052 |
| 2026-05-11 | $41.346 | $6.959,54 | $0,00004573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
