pissmissle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $217.846 | $41.647 | N/A |
| 2026-04-10 | $250.095 | $37.469 | $0,00023287 |
| 2026-04-09 | $187.637 | $40.057 | $0,00026734 |
| 2026-04-08 | $111.241 | $31.505 | $0,00020056 |
| 2026-04-07 | $130.641 | $41.815 | $0,00011889 |
| 2026-04-06 | $107.398 | $27.321 | $0,00013951 |
| 2026-04-05 | $64.997 | $26.183 | $0,00011715 |
| 2026-04-04 | $71.695 | $34.681 | $0,00006944 |
| 2026-04-03 | $73.604 | $42.627 | $0,00007655 |
| 2026-04-02 | $109.122 | $55.535 | $0,00007859 |
| 2026-04-01 | $82.936 | $50.857 | $0,00011311 |
| 2026-03-31 | $78.676 | $61.470 | $0,00009788 |
| 2026-03-30 | $109.263 | $77.009 | $0,00008397 |
| 2026-03-29 | $216.036 | $84.288 | $0,00011374 |
| 2026-03-28 | $111.353 | $111.260 | $0,00023047 |
| 2026-03-27 | $280.918 | $317.414 | $0,00011102 |
| 2026-03-26 | $234.379 | $463.454 | $0,00029995 |
| 2026-03-25 | $61.580 | $116.592 | $0,00024989 |
| 2026-03-24 | $152.185 | $252.442 | $0,00006643 |
| 2026-03-23 | $174.236 | $1.122.608 | $0,00016202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
