Pitaya Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $9.877,30 | $148,15 | N/A |
| 2026-03-25 | $9.877,30 | $148,15 | $0,00000992 |
| 2026-03-18 | $9.843,15 | $38,15 | $0,00000992 |
| 2026-03-17 | $10.136,87 | $39,21 | $0,00000988 |
| 2026-03-16 | $9.735,18 | $29,50 | $0,00001015 |
| 2026-03-15 | $9.407,77 | $51,41 | $0,00000975 |
| 2026-03-14 | $9.710,84 | $14,58 | $0,00000942 |
| 2026-03-13 | $9.658,22 | $255,15 | $0,00000972 |
| 2026-03-12 | $10.472,51 | $20,92 | $0,00000965 |
| 2026-03-11 | $10.552,69 | $28,33 | $0,00001049 |
| 2026-03-10 | $10.552,69 | $28,33 | $0,00001057 |
| 2026-03-09 | $10.092,07 | $57,16 | $0,00001057 |
| 2026-03-08 | $10.178,80 | $103,00 | $0,00001010 |
| 2026-03-07 | $10.432,94 | $42,96 | $0,00001019 |
| 2026-03-06 | $10.432,94 | $42,96 | $0,00001043 |
| 2026-03-05 | $11.234,34 | $1,72 | $0,00001043 |
| 2026-03-04 | $10.913,68 | $1,65 | $0,00001125 |
| 2026-03-03 | $11.050,14 | $84,56 | $0,00001093 |
| 2026-03-02 | $10.850,22 | $34,58 | $0,00001098 |
| 2026-03-01 | $10.985,05 | $68,95 | $0,00001086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
