Pitaya Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $8.591,68 | $89,37 | N/A |
| 2026-05-14 | $8.555,16 | $98,46 | $0,00000860 |
| 2026-05-13 | $9.431,95 | $591,26 | $0,00000857 |
| 2026-05-12 | $9.578,07 | $21,19 | $0,00000944 |
| 2026-05-11 | $9.485,66 | $22,26 | $0,00000959 |
| 2026-05-10 | $9.342,19 | $24,82 | $0,00000950 |
| 2026-05-09 | $9.110,11 | $24,27 | $0,00000933 |
| 2026-05-08 | $8.830,05 | $9,13 | $0,00000912 |
| 2026-05-07 | $8.830,05 | $9,13 | $0,00000884 |
| 2026-05-06 | $8.678,40 | $2,07 | $0,00000884 |
| 2026-05-05 | $8.560,21 | $1,54 | $0,00000869 |
| 2026-05-04 | $8.442,94 | $1,52 | $0,00000857 |
| 2026-05-03 | $8.489,33 | $18,12 | $0,00000848 |
| 2026-05-02 | $8.733,57 | $228,21 | $0,00000850 |
| 2026-05-01 | $8.895,04 | $272,84 | $0,00000875 |
| 2026-04-30 | $9.051,57 | $8.640,44 | $0,00000891 |
| 2026-04-29 | $9.051,57 | $8.640,44 | $0,00000907 |
| 2026-04-27 | $8.753,43 | $41,40 | $0,00000907 |
| 2026-04-26 | $8.755,86 | $41,20 | $0,00000876 |
| 2026-04-25 | $8.755,86 | $41,20 | $0,00000877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
