Pitaya Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $5.108,52 | $59,09 | N/A |
| 2026-06-28 | $5.513,60 | $59,53 | $0,00000511 |
| 2026-06-27 | $5.417,11 | $58,48 | $0,00000552 |
| 2026-06-26 | $5.417,11 | $58,48 | $0,00000542 |
| 2026-06-15 | $5.233,06 | $9,52 | $0,00000542 |
| 2026-06-14 | $5.233,06 | $9,52 | $0,00000524 |
| 2026-06-08 | $4.836,85 | $36,87 | $0,00000524 |
| 2026-06-07 | $4.836,85 | $36,87 | $0,00000484 |
| 2026-06-06 | $4.920,30 | $90,14 | $0,00000484 |
| 2026-06-05 | $5.680,79 | $190,68 | $0,00000495 |
| 2026-06-04 | $6.401,12 | $168,94 | $0,00000569 |
| 2026-06-03 | $6.401,12 | $168,89 | $0,00000641 |
| 2026-06-01 | $8.169,54 | $42,33 | $0,00000641 |
| 2026-05-31 | $8.053,49 | $41,73 | $0,00000818 |
| 2026-05-30 | $8.121,63 | $2,47 | $0,00000806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
