Pitbull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.074.714 | $110.794 | N/A |
| 2026-05-18 | $6.347.176 | $114.062 | $0,000000000156684 |
| 2026-05-17 | $6.799.261 | $116.720 | $0,000000000163807 |
| 2026-05-16 | $6.551.935 | $114.136 | $0,000000000175370 |
| 2026-05-15 | $6.686.715 | $76.744 | $0,000000000168990 |
| 2026-05-14 | $6.645.167 | $121.254 | $0,000000000172473 |
| 2026-05-13 | $6.427.581 | $113.779 | $0,000000000171006 |
| 2026-05-12 | $6.397.604 | $108.029 | $0,000000000166218 |
| 2026-05-11 | $6.365.997 | $105.716 | $0,000000000165000 |
| 2026-05-10 | $6.348.502 | $106.558 | $0,000000000164185 |
| 2026-05-09 | $6.125.245 | $108.250 | $0,000000000163734 |
| 2026-05-08 | $5.981.580 | $103.506 | $0,000000000157976 |
| 2026-05-07 | $6.054.942 | $104.684 | $0,000000000154270 |
| 2026-05-06 | $5.900.118 | $104.895 | $0,000000000156161 |
| 2026-05-05 | $5.783.040 | $109.129 | $0,000000000152168 |
| 2026-05-04 | $5.540.391 | $104.003 | $0,000000000149031 |
| 2026-05-03 | $5.567.994 | $105.902 | $0,000000000142889 |
| 2026-05-02 | $5.922.149 | $107.692 | $0,000000000144149 |
| 2026-05-01 | $5.702.176 | $104.336 | $0,000000000152223 |
| 2026-04-30 | $5.616.426 | $106.219 | $0,000000000147053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
