Pitbull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $6.370.227 | $87.555 | N/A |
| 2026-10-03 | $6.285.740 | $87.738 | $0,000000000164475 |
| 2026-10-02 | $6.540.645 | $90.243 | $0,000000000162293 |
| 2026-10-01 | $6.441.503 | $88.106 | $0,000000000168873 |
| 2026-09-30 | $6.515.707 | $102.287 | $0,000000000166309 |
| 2026-09-29 | $6.314.900 | $85.807 | $0,000000000168224 |
| 2026-09-28 | $6.550.466 | $89.116 | $0,000000000163037 |
| 2026-09-27 | $6.587.231 | $87.578 | $0,000000000169113 |
| 2026-09-26 | $6.615.817 | $92.671 | $0,000000000170060 |
| 2026-09-25 | $6.427.932 | $90.808 | $0,000000000170796 |
| 2026-09-24 | $6.275.177 | $85.872 | $0,000000000165941 |
| 2026-09-23 | $6.809.491 | $89.108 | $0,000000000161996 |
| 2026-09-22 | $6.662.037 | $88.587 | $0,000000000175790 |
| 2026-09-21 | $6.664.803 | $90.594 | $0,000000000171983 |
| 2026-09-20 | $6.641.183 | $91.127 | $0,000000000172052 |
| 2026-09-19 | $6.477.354 | $210.047 | $0,000000000171442 |
| 2026-09-18 | $6.221.261 | $101.553 | $0,000000000167212 |
| 2026-09-17 | $6.222.916 | $95.747 | $0,000000000160598 |
| 2026-09-16 | $6.132.824 | $84.902 | $0,000000000160625 |
| 2026-09-15 | $6.188.496 | $82.332 | $0,000000000158300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
