Piteas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $683.246 | $216,57 | N/A |
| 2026-03-29 | $705.163 | $578,19 | $0,00976065 |
| 2026-03-28 | $707.489 | $1.703,97 | $0,01009131 |
| 2026-03-27 | $680.611 | $996,49 | $0,01012707 |
| 2026-03-26 | $763.091 | $2.181,30 | $0,00972301 |
| 2026-03-25 | $705.916 | $149,00 | $0,01090130 |
| 2026-03-24 | $710.631 | $445,44 | $0,01007722 |
| 2026-03-23 | $701.231 | $9.495,79 | $0,01014780 |
| 2026-03-22 | $754.850 | $209,89 | $0,00995996 |
| 2026-03-21 | $771.848 | $477,88 | $0,01074406 |
| 2026-03-20 | $786.759 | $1.640,29 | $0,01102966 |
| 2026-03-19 | $742.657 | $3.455,29 | $0,01123942 |
| 2026-03-18 | $757.773 | $1.861,60 | $0,01060277 |
| 2026-03-17 | $769.827 | $511,09 | $0,01078116 |
| 2026-03-16 | $755.356 | $7.604,66 | $0,01097793 |
| 2026-03-15 | $780.721 | $223,87 | $0,01079080 |
| 2026-03-14 | $767.065 | $599,67 | $0,01115316 |
| 2026-03-13 | $719.977 | $1.141,91 | $0,01095807 |
| 2026-03-12 | $737.944 | $187,39 | $0,01027619 |
| 2026-03-11 | $773.272 | $715,39 | $0,01054107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
