Piteas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $3.124.822 | $4.108,27 | N/A |
| 2026-09-28 | $3.324.566 | $2.348,57 | $0,04464032 |
| 2026-09-27 | $3.179.596 | $394,60 | $0,04749380 |
| 2026-09-26 | $3.322.353 | $851,49 | $0,04542280 |
| 2026-09-25 | $3.169.946 | $591,99 | $0,04746219 |
| 2026-09-24 | $3.133.058 | $2.894,90 | $0,04528495 |
| 2026-09-23 | $3.345.430 | $610,64 | $0,04475797 |
| 2026-09-22 | $3.450.136 | $1.047,77 | $0,04779186 |
| 2026-09-21 | $3.203.529 | $568,30 | $0,04928765 |
| 2026-09-20 | $3.263.881 | $620,36 | $0,04576470 |
| 2026-09-19 | $3.291.512 | $569,02 | $0,04662687 |
| 2026-09-18 | $3.075.549 | $584,43 | $0,04702160 |
| 2026-09-17 | $3.135.512 | $366,97 | $0,04393641 |
| 2026-09-16 | $3.201.922 | $2.124,27 | $0,04479303 |
| 2026-09-15 | $3.442.735 | $711,34 | $0,04574174 |
| 2026-09-14 | $3.344.948 | $1.284,01 | $0,04918193 |
| 2026-09-13 | $3.508.466 | $1.344,10 | $0,04778497 |
| 2026-09-12 | $3.494.289 | $3.827,21 | $0,050121 |
| 2026-09-11 | $3.339.031 | $707,68 | $0,04991842 |
| 2026-09-10 | $3.173.110 | $1.423,73 | $0,04770044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
