PithLabs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.161,60 | $9,16 | N/A |
| 2026-05-14 | $3.691,30 | $195,49 | $0,00000318 |
| 2026-05-13 | $3.651,62 | $193,31 | $0,00000371 |
| 2026-05-12 | $3.647,51 | $193,17 | $0,00000367 |
| 2026-05-10 | $3.521,44 | $4,28 | $0,00000367 |
| 2026-05-09 | $3.484,90 | $4,31 | $0,00000354 |
| 2026-05-08 | $3.282,61 | $3,81 | $0,00000351 |
| 2026-05-07 | $3.282,61 | $3,81 | $0,00000330 |
| 2026-04-26 | $3.279,44 | $3,26 | $0,00000330 |
| 2026-04-25 | $3.279,44 | $3,26 | $0,00000330 |
| 2026-04-24 | $3.193,00 | $16,52 | $0,00000330 |
| 2026-04-23 | $3.302,31 | $16,38 | $0,00000321 |
| 2026-04-22 | $3.223,20 | $9,78 | $0,00000332 |
| 2026-04-21 | $3.239,81 | $19,12 | $0,00000324 |
| 2026-04-20 | $3.169,04 | $22,35 | $0,00000326 |
| 2026-04-19 | $3.169,04 | $22,35 | $0,00000319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
