PIVX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $8.919.462 | $1.478.198 | N/A |
| 2026-03-22 | $8.992.972 | $1.276.025 | $0,087773 |
| 2026-03-21 | $9.046.511 | $1.373.772 | $0,088189 |
| 2026-03-20 | $9.073.956 | $1.373.408 | $0,089026 |
| 2026-03-19 | $9.189.027 | $1.523.678 | $0,089494 |
| 2026-03-18 | $9.467.391 | $1.401.368 | $0,090443 |
| 2026-03-17 | $9.302.426 | $1.716.091 | $0,093249 |
| 2026-03-16 | $9.162.426 | $1.339.388 | $0,091474 |
| 2026-03-15 | $9.333.927 | $1.957.707 | $0,090237 |
| 2026-03-14 | $8.650.726 | $1.770.045 | $0,091931 |
| 2026-03-13 | $8.780.250 | $4.374.085 | $0,085214 |
| 2026-03-12 | $8.681.701 | $1.862.585 | $0,086289 |
| 2026-03-11 | $8.160.046 | $1.182.010 | $0,085353 |
| 2026-03-10 | $7.922.540 | $1.220.833 | $0,080414 |
| 2026-03-09 | $7.580.328 | $1.545.053 | $0,078084 |
| 2026-03-08 | $8.095.702 | $1.182.465 | $0,074722 |
| 2026-03-07 | $8.029.531 | $1.132.464 | $0,079733 |
| 2026-03-06 | $8.355.065 | $1.059.556 | $0,079172 |
| 2026-03-05 | $8.664.451 | $1.153.789 | $0,082346 |
| 2026-03-04 | $8.453.158 | $1.226.904 | $0,085821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
