Pixel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $3.546,94 | $1,016 | N/A |
| 2026-06-11 | $3.495,94 | $1,002 | $0,00000551 |
| 2026-06-10 | $3.647,43 | $2,78 | $0,00000543 |
| 2026-06-09 | $3.711,99 | $2,73 | $0,00000567 |
| 2026-06-08 | $3.711,99 | $2,73 | $0,00000577 |
| 2026-06-07 | $3.475,59 | $5,75 | $0,00000577 |
| 2026-06-06 | $3.596,41 | $114,84 | $0,00000540 |
| 2026-06-05 | $4.414,09 | $0,998103 | $0,00000559 |
| 2026-06-04 | $4.617,80 | $1,33 | $0,00000687 |
| 2026-06-03 | $4.615,73 | $1,32 | $0,00000721 |
| 2026-06-02 | $5.190,48 | $1,080 | $0,00000717 |
| 2026-06-01 | $5.352,58 | $1,025 | $0,00000806 |
| 2026-05-31 | $5.354,68 | $2,10 | $0,00000831 |
| 2026-05-30 | $5.305,43 | $1,50 | $0,00000832 |
| 2026-05-29 | $5.222,33 | $0,980578 | $0,00000824 |
| 2026-05-28 | $5.366,41 | $1,008 | $0,00000811 |
| 2026-05-27 | $5.319,15 | $0,998758 | $0,00000834 |
| 2026-05-24 | $5.351,22 | $1,29 | $0,00000826 |
| 2026-05-23 | $5.598,53 | $1,086 | $0,00000831 |
| 2026-05-22 | $5.598,53 | $1,086 | $0,00000870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
