Pixels Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $3.648.818 | $4.753.274 | N/A |
| 2026-10-28 | $3.712.970 | $5.132.676 | $0,00473232 |
| 2026-10-27 | $3.641.104 | $5.973.910 | $0,00481552 |
| 2026-10-26 | $3.771.745 | $4.600.733 | $0,00472232 |
| 2026-10-25 | $3.858.126 | $7.258.970 | $0,00489175 |
| 2026-10-24 | $3.858.561 | $5.338.252 | $0,00500378 |
| 2026-10-23 | $3.889.025 | $5.306.076 | $0,00500435 |
| 2026-10-22 | $4.195.662 | $6.060.852 | $0,00504386 |
| 2026-10-21 | $4.069.246 | $4.613.832 | $0,00544155 |
| 2026-10-20 | $3.953.819 | $5.742.352 | $0,00527760 |
| 2026-10-19 | $3.956.809 | $5.072.827 | $0,00512789 |
| 2026-10-18 | $4.116.896 | $4.593.328 | $0,00513177 |
| 2026-10-17 | $4.274.304 | $5.635.987 | $0,00533940 |
| 2026-10-16 | $4.303.699 | $8.203.814 | $0,00554354 |
| 2026-10-15 | $4.464.072 | $6.564.269 | $0,00558167 |
| 2026-10-14 | $4.636.543 | $9.048.236 | $0,00578966 |
| 2026-10-13 | $4.648.795 | $13.845.657 | $0,00601335 |
| 2026-10-12 | $4.723.330 | $14.881.473 | $0,00602924 |
| 2026-10-11 | $4.840.877 | $49.846.120 | $0,00612591 |
| 2026-10-10 | $5.463.070 | $35.166.948 | $0,00627836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
