Pixels Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $6.660.390 | $16.509.939 | N/A |
| 2026-03-22 | $6.893.772 | $26.415.066 | $0,00863506 |
| 2026-03-21 | $7.376.663 | $35.478.424 | $0,00891742 |
| 2026-03-20 | $6.967.757 | $43.491.758 | $0,00956055 |
| 2026-03-19 | $7.027.470 | $65.033.234 | $0,00903771 |
| 2026-03-18 | $7.258.628 | $29.547.511 | $0,00908882 |
| 2026-03-17 | $8.047.750 | $37.130.981 | $0,00941424 |
| 2026-03-16 | $8.967.362 | $70.164.426 | $0,01042623 |
| 2026-03-15 | $9.508.098 | $90.248.172 | $0,01158331 |
| 2026-03-14 | $9.831.064 | $203.933.299 | $0,01228433 |
| 2026-03-13 | $8.224.956 | $136.531.203 | $0,01275092 |
| 2026-03-12 | $11.387.315 | $360.068.865 | $0,01064520 |
| 2026-03-11 | $6.857.315 | $98.465.934 | $0,01471210 |
| 2026-03-10 | $3.867.413 | $6.532.087 | $0,00899546 |
| 2026-03-09 | $3.943.446 | $3.438.256 | $0,00500951 |
| 2026-03-08 | $3.884.451 | $3.164.882 | $0,00511586 |
| 2026-03-07 | $4.128.755 | $6.850.122 | $0,00503712 |
| 2026-03-06 | $4.204.947 | $4.746.941 | $0,00535684 |
| 2026-03-05 | $4.026.577 | $4.466.502 | $0,00545579 |
| 2026-03-04 | $3.933.961 | $6.832.757 | $0,00522226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
