Pixels Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $4.036.688 | $8.697.654 | N/A |
| 2026-06-09 | $4.128.663 | $5.449.984 | $0,00523701 |
| 2026-06-08 | $4.159.242 | $6.209.960 | $0,00535332 |
| 2026-06-07 | $4.150.475 | $9.070.541 | $0,00539110 |
| 2026-06-06 | $4.061.313 | $11.608.153 | $0,00538014 |
| 2026-06-05 | $4.586.671 | $10.288.551 | $0,00527636 |
| 2026-06-04 | $5.194.695 | $5.899.733 | $0,00595834 |
| 2026-06-03 | $5.016.236 | $6.774.866 | $0,00673724 |
| 2026-06-02 | $5.606.489 | $15.244.301 | $0,00650697 |
| 2026-06-01 | $5.665.093 | $9.687.806 | $0,00726166 |
| 2026-05-31 | $5.259.500 | $6.554.647 | $0,00734718 |
| 2026-05-30 | $5.086.948 | $5.209.978 | $0,00682289 |
| 2026-05-29 | $5.036.771 | $5.005.959 | $0,00659873 |
| 2026-05-28 | $5.072.345 | $4.936.179 | $0,00653242 |
| 2026-05-27 | $5.108.328 | $4.325.081 | $0,00657391 |
| 2026-05-26 | $5.276.247 | $4.172.537 | $0,00662523 |
| 2026-05-25 | $5.219.799 | $4.744.594 | $0,00684130 |
| 2026-05-24 | $5.466.166 | $6.802.152 | $0,00677383 |
| 2026-05-23 | $5.187.346 | $9.537.540 | $0,00709213 |
| 2026-05-22 | $5.339.377 | $6.210.408 | $0,00673275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
