Pixelverse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $1,30 | $0,00000999 |
| 2026-07-01 | $0,000000000000000000 | $75,70 | $0,00001125 |
| 2026-06-30 | $0,000000000000000000 | $271,12 | $0,00001125 |
| 2026-06-29 | $0,000000000000000000 | $65,62 | $0,00001205 |
| 2026-06-28 | $0,000000000000000000 | $625,43 | $0,00001205 |
| 2026-06-27 | $0,000000000000000000 | $360,16 | $0,00001149 |
| 2026-06-26 | $0,000000000000000000 | $184,97 | $0,00001318 |
| 2026-06-25 | $0,000000000000000000 | $124,60 | $0,00001311 |
| 2026-06-24 | $0,000000000000000000 | $707,54 | $0,00001189 |
| 2026-06-23 | $0,000000000000000000 | $2.433,08 | $0,00000907 |
| 2026-06-22 | $0,000000000000000000 | $3.376,70 | $0,00001734 |
| 2026-06-21 | $0,000000000000000000 | $1.958,24 | $0,00001823 |
| 2026-06-20 | $0,000000000000000000 | $1.240,41 | $0,00002756 |
| 2026-06-19 | $0,000000000000000000 | $626,34 | $0,00002086 |
| 2026-06-18 | $0,000000000000000000 | $1.966,85 | $0,00002567 |
| 2026-06-17 | $0,000000000000000000 | $22.119 | $0,00002317 |
| 2026-06-16 | $0,000000000000000000 | $481,73 | $0,00003352 |
| 2026-06-15 | $0,000000000000000000 | $137,15 | $0,00003375 |
| 2026-06-14 | $0,000000000000000000 | $183,16 | $0,00003378 |
| 2026-06-13 | $0,000000000000000000 | $126,08 | $0,00003441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
