Pixelverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $154.865 | N/A |
| 2026-03-30 | $0,000000000000000000 | $58.125 | $0,00005080 |
| 2026-03-29 | $0,000000000000000000 | $187.097 | $0,00005086 |
| 2026-03-28 | $0,000000000000000000 | $70.435 | $0,00005253 |
| 2026-03-27 | $0,000000000000000000 | $147.233 | $0,00005023 |
| 2026-03-26 | $0,000000000000000000 | $127.875 | $0,00004600 |
| 2026-03-25 | $0,000000000000000000 | $256.994 | $0,00004762 |
| 2026-03-24 | $0,000000000000000000 | $334.653 | $0,00004930 |
| 2026-03-23 | $0,000000000000000000 | $225.765 | $0,00006228 |
| 2026-03-22 | $0,000000000000000000 | $254.593 | $0,00005037 |
| 2026-03-21 | $0,000000000000000000 | $455.814 | $0,00005646 |
| 2026-03-20 | $0,000000000000000000 | $558.304 | $0,00006115 |
| 2026-03-19 | $0,000000000000000000 | $428.272 | $0,00004646 |
| 2026-03-18 | $0,000000000000000000 | $196.900 | $0,00004426 |
| 2026-03-17 | $0,000000000000000000 | $95.921 | $0,00004350 |
| 2026-03-16 | $0,000000000000000000 | $70.820 | $0,00004161 |
| 2026-03-15 | $0,000000000000000000 | $52.026 | $0,00004329 |
| 2026-03-14 | $0,000000000000000000 | $153.580 | $0,00003938 |
| 2026-03-13 | $0,000000000000000000 | $159.089 | $0,00003869 |
| 2026-03-12 | $0,000000000000000000 | $186.597 | $0,00004078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
