Pixelverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $28.104 | N/A |
| 2026-05-17 | $0,000000000000000000 | $69.346 | $0,00005553 |
| 2026-05-16 | $0,000000000000000000 | $124.199 | $0,00005649 |
| 2026-05-15 | $0,000000000000000000 | $23.324 | $0,00005861 |
| 2026-05-14 | $0,000000000000000000 | $19.650,68 | $0,00005302 |
| 2026-05-13 | $0,000000000000000000 | $73.278 | $0,00005108 |
| 2026-05-12 | $0,000000000000000000 | $11.731,83 | $0,00005075 |
| 2026-05-11 | $0,000000000000000000 | $3.122,67 | $0,00004714 |
| 2026-05-10 | $0,000000000000000000 | $698,80 | $0,00004856 |
| 2026-05-09 | $0,000000000000000000 | $725,48 | $0,00004770 |
| 2026-05-08 | $0,000000000000000000 | $2.180,81 | $0,00004814 |
| 2026-05-07 | $0,000000000000000000 | $2.470,96 | $0,00004793 |
| 2026-05-06 | $0,000000000000000000 | $17.471,17 | $0,00004840 |
| 2026-05-05 | $0,000000000000000000 | $5.202,90 | $0,00004608 |
| 2026-05-04 | $0,000000000000000000 | $434,58 | $0,00004751 |
| 2026-05-03 | $0,000000000000000000 | $3.042,52 | $0,00004524 |
| 2026-05-02 | $0,000000000000000000 | $2.902,06 | $0,00004492 |
| 2026-05-01 | $0,000000000000000000 | $33.573 | $0,00004624 |
| 2026-04-30 | $0,000000000000000000 | $30.989 | $0,00004788 |
| 2026-04-29 | $0,000000000000000000 | $27.427 | $0,00005150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
