Pixi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $23.749 | $99,82 | N/A |
| 2026-06-28 | $23.868 | $102,50 | $0,00002560 |
| 2026-06-27 | $23.868 | $102,50 | $0,00002585 |
| 2026-06-24 | $23.835 | $17,91 | $0,00002585 |
| 2026-06-23 | $23.732 | $17,91 | $0,00002569 |
| 2026-06-22 | $24.219 | $18,20 | $0,00002569 |
| 2026-06-21 | $24.195 | $18,18 | $0,00002611 |
| 2026-06-09 | $22.194 | $12,70 | $0,00002608 |
| 2026-06-08 | $22.059 | $12,62 | $0,00002393 |
| 2026-06-07 | $20.373 | $4,13 | $0,00002378 |
| 2026-06-06 | $20.835 | $4,27 | $0,00002201 |
| 2026-06-05 | $20.835 | $4,27 | $0,00002249 |
| 2026-05-31 | $27.481 | $10,60 | $0,00002249 |
| 2026-05-30 | $27.014 | $10,40 | $0,00002963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
