Pixi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $30.182 | $27,93 | N/A |
| 2026-03-20 | $30.182 | $27,93 | $0,00003254 |
| 2026-03-16 | $31.110 | $197,50 | $0,00003254 |
| 2026-03-15 | $31.110 | $197,50 | $0,00003354 |
| 2026-03-13 | $29.819 | $40,20 | $0,00003354 |
| 2026-03-12 | $30.285 | $129,47 | $0,00003224 |
| 2026-03-11 | $30.118 | $9.548,34 | $0,00003261 |
| 2026-03-10 | $28.169 | $16,46 | $0,00003261 |
| 2026-03-09 | $28.169 | $16,46 | $0,00003037 |
| 2026-03-02 | $28.428 | $3,44 | $0,00003037 |
| 2026-03-01 | $28.428 | $3,44 | $0,00003065 |
| 2026-02-28 | $27.197 | $1,42 | $0,00003065 |
| 2026-02-27 | $29.111 | $6,46 | $0,00002912 |
| 2026-02-26 | $28.909 | $6,41 | $0,00003139 |
| 2026-02-25 | $25.272 | $48,30 | $0,00003116 |
| 2026-02-24 | $25.272 | $48,30 | $0,00002724 |
| 2026-02-22 | $28.812 | $4,47 | $0,00002724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
