Pixie Dust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $121.992 | $1.085,49 | N/A |
| 2026-08-19 | $124.040 | $3.600,77 | $0,04623365 |
| 2026-08-18 | $134.672 | $2.073,68 | $0,04691147 |
| 2026-08-17 | $135.118 | $2.078,25 | $0,050933 |
| 2026-08-16 | $135.836 | $12.295,46 | $0,052255 |
| 2026-08-15 | $126.862 | $7.105,49 | $0,051231 |
| 2026-08-14 | $110.627 | $3.877,49 | $0,04557673 |
| 2026-08-13 | $104.214 | $7.342,63 | $0,03929098 |
| 2026-08-12 | $111.792 | $1.175,56 | $0,03744302 |
| 2026-08-11 | $110.378 | $10.790,51 | $0,03944259 |
| 2026-08-10 | $92.451 | $11.508,51 | $0,03894362 |
| 2026-08-09 | $88.569 | $726,37 | $0,03129309 |
| 2026-08-08 | $89.061 | $2.418,27 | $0,03097358 |
| 2026-08-07 | $86.507 | $5.570,93 | $0,03114588 |
| 2026-08-06 | $94.007 | $1.136,65 | $0,03025250 |
| 2026-08-05 | $94.447 | $1.590,04 | $0,03287543 |
| 2026-08-04 | $97.625 | $4.879,74 | $0,03302930 |
| 2026-08-03 | $94.615 | $2.177,89 | $0,03414080 |
| 2026-08-02 | $101.554 | $1.319,59 | $0,03270382 |
| 2026-08-01 | $100.246 | $8.944,18 | $0,03447572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
