Pixie Dust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $63.064 | $607,30 | N/A |
| 2026-10-13 | $63.141 | $1.887,69 | $0,02014173 |
| 2026-10-12 | $67.147 | $1.436,15 | $0,02016648 |
| 2026-10-11 | $68.151 | $1.558,17 | $0,02214543 |
| 2026-10-10 | $70.322 | $1.034,99 | $0,02270796 |
| 2026-10-09 | $72.830 | $2.447,63 | $0,02420619 |
| 2026-10-08 | $70.364 | $192,99 | $0,02506957 |
| 2026-10-07 | $70.150 | $520,26 | $0,02422078 |
| 2026-10-06 | $70.761 | $982,22 | $0,02414688 |
| 2026-10-05 | $69.616 | $388,69 | $0,02455864 |
| 2026-10-04 | $70.934 | $436,32 | $0,02466038 |
| 2026-10-03 | $71.138 | $898,86 | $0,02517936 |
| 2026-10-02 | $73.973 | $1.914,40 | $0,02535021 |
| 2026-10-01 | $74.832 | $1.247,23 | $0,02665722 |
| 2026-09-30 | $76.125 | $2.967,48 | $0,02697861 |
| 2026-09-29 | $78.860 | $1.147,12 | $0,02739676 |
| 2026-09-28 | $81.269 | $2.124,80 | $0,02690005 |
| 2026-09-27 | $84.600 | $306,88 | $0,02772198 |
| 2026-09-26 | $84.335 | $378,61 | $0,02885819 |
| 2026-09-25 | $83.974 | $1.108,00 | $0,02876763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
