Pixie Dust Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $293.910 | $6.924,17 | N/A |
| 2026-07-05 | $292.656 | $6.371,43 | $0,111151 |
| 2026-07-04 | $278.094 | $7.376,04 | $0,109053 |
| 2026-07-03 | $458.073 | $32.595 | $0,207560 |
| 2026-07-02 | $490.640 | $25.294 | $0,222317 |
| 2026-07-01 | $515.154 | $18.715,13 | $0,233425 |
| 2026-06-30 | $522.570 | $11.686,66 | $0,236785 |
| 2026-06-29 | $556.373 | $19.069,08 | $0,250970 |
| 2026-06-28 | $24.450.798 | $84.997 | $0,246297 |
| 2026-06-27 | $719.246 | $71.531 | $0,285608 |
| 2026-06-26 | $719.246 | $24.028 | $0,323373 |
| 2026-06-25 | $737.355 | $72.749 | $0,333380 |
| 2026-06-24 | $697.294 | $76.030 | $0,338972 |
| 2026-06-23 | $741.864 | $17.378,14 | $0,367262 |
| 2026-06-22 | $738.108 | $26.036 | $0,361136 |
| 2026-06-21 | $733.557 | $10.156,22 | $0,362855 |
| 2026-06-20 | $733.904 | $17.086,51 | $0,362879 |
| 2026-06-19 | $762.331 | $12.038,64 | $0,370765 |
| 2026-06-18 | $741.498 | $78.697 | $0,363025 |
| 2026-06-17 | $706.829 | $6.885,39 | $0,368645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
