Pixie Dust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $610.749 | $51.302 | N/A |
| 2026-05-20 | $639.429 | $10.492,37 | $0,471938 |
| 2026-05-19 | $608.808 | $14.654,88 | $0,505255 |
| 2026-05-18 | $631.146 | $31.269 | $0,498920 |
| 2026-05-17 | $624.701 | $18.422,98 | $0,514896 |
| 2026-05-16 | $610.423 | $26.581 | $0,509638 |
| 2026-05-15 | $618.389 | $49.932 | $0,497995 |
| 2026-05-14 | $609.370 | $198.020 | $0,504537 |
| 2026-05-13 | $505.853 | $20.295 | $0,508345 |
| 2026-05-12 | $508.935 | $20.575 | $0,512187 |
| 2026-05-11 | $513.943 | $17.735,33 | $0,515107 |
| 2026-05-10 | $521.416 | $21.554 | $0,520378 |
| 2026-05-09 | $520.031 | $46.520 | $0,527946 |
| 2026-05-08 | $530.204 | $226.701 | $0,526594 |
| 2026-05-07 | $527.334 | $170.672 | $0,536842 |
| 2026-05-06 | $554.490 | $60.904 | $0,533936 |
| 2026-05-05 | $552.463 | $38.333 | $0,561432 |
| 2026-05-04 | $537.459 | $82.391 | $0,559380 |
| 2026-05-03 | $525.302 | $22.609 | $0,544189 |
| 2026-05-02 | $519.476 | $28.376 | $0,531881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
