PIXL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $2.458.043 | $10.128,91 | N/A |
| 2026-09-04 | $2.555.620 | $46.988 | $0,00491609 |
| 2026-09-03 | $1.398.446 | $762,01 | $0,00511124 |
| 2026-09-02 | $1.547.967 | $1.762,61 | $0,00279689 |
| 2026-09-01 | $1.367.707 | $686,58 | $0,00309593 |
| 2026-08-31 | $1.420.170 | $5.063,38 | $0,00273541 |
| 2026-08-30 | $1.502.807 | $3.363,13 | $0,00284034 |
| 2026-08-29 | $1.589.346 | $7.616,49 | $0,00300561 |
| 2026-08-28 | $1.701.426 | $1.549,32 | $0,00317869 |
| 2026-08-27 | $1.660.959 | $1.019,38 | $0,00340285 |
| 2026-08-26 | $1.628.781 | $9.370,98 | $0,00332192 |
| 2026-08-25 | $1.809.042 | $1.631,85 | $0,00325756 |
| 2026-08-24 | $1.930.486 | $1.021,80 | $0,00361808 |
| 2026-08-23 | $1.907.246 | $6.179,29 | $0,00386097 |
| 2026-08-22 | $2.369.119 | $8.080,10 | $0,00381449 |
| 2026-08-21 | $1.560.330 | $880,41 | $0,00473824 |
| 2026-08-20 | $1.570.483 | $301,33 | $0,00312066 |
| 2026-08-19 | $1.351.214 | $775,39 | $0,00314097 |
| 2026-08-18 | $1.342.531 | $1.116,14 | $0,00270243 |
| 2026-08-17 | $1.187.453 | $865,64 | $0,00268506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
