PIXL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.430.421 | $722,15 | N/A |
| 2026-07-21 | $1.372.867 | $196,22 | $0,00286084 |
| 2026-07-20 | $1.379.664 | $368,65 | $0,00274573 |
| 2026-07-19 | $1.326.547 | $286,12 | $0,00275933 |
| 2026-07-18 | $1.352.494 | $1.755,45 | $0,00265309 |
| 2026-07-17 | $1.435.044 | $662,76 | $0,00270499 |
| 2026-07-16 | $1.385.921 | $239,41 | $0,00287009 |
| 2026-07-10 | $1.588.366 | $323,03 | $0,00277184 |
| 2026-07-09 | $1.620.676 | $1.957,26 | $0,00317673 |
| 2026-07-08 | $1.624.224 | $3.473,52 | $0,00324135 |
| 2026-07-07 | $1.659.660 | $1.292,68 | $0,00324845 |
| 2026-07-06 | $1.542.077 | $2.939,93 | $0,00331932 |
| 2026-07-05 | $1.676.706 | $129,03 | $0,00308415 |
| 2026-07-04 | $1.646.365 | $176,93 | $0,00335341 |
| 2026-07-03 | $1.589.786 | $1.085,91 | $0,00329273 |
| 2026-07-02 | $1.578.946 | $3.710,08 | $0,00317957 |
| 2026-07-01 | $1.397.465 | $1.881,04 | $0,00315789 |
| 2026-06-30 | $1.573.031 | $3.159,55 | $0,00279493 |
| 2026-06-29 | $1.698.352 | $7.143,17 | $0,00314606 |
| 2026-06-28 | $1.701.335 | $2.113,95 | $0,00339670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
