PIXL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.153.012 | $4.370,99 | N/A |
| 2026-06-04 | $1.985.756 | $5.989,68 | $0,00431357 |
| 2026-06-03 | $1.741.976 | $9.984,82 | $0,00396708 |
| 2026-06-02 | $2.281.120 | $449,28 | $0,00336921 |
| 2026-06-01 | $2.303.600 | $453,30 | $0,00456625 |
| 2026-05-31 | $2.225.488 | $2.636,78 | $0,00460709 |
| 2026-05-30 | $2.156.173 | $3.048,45 | $0,00445098 |
| 2026-05-29 | $2.105.537 | $2.359,40 | $0,00431235 |
| 2026-05-28 | $2.201.852 | $1.326,83 | $0,00421107 |
| 2026-05-27 | $2.443.664 | $562,49 | $0,00439698 |
| 2026-05-26 | $2.493.181 | $2.176,72 | $0,00488842 |
| 2026-05-25 | $2.714.523 | $2.807,17 | $0,00498822 |
| 2026-05-24 | $2.351.008 | $391,55 | $0,00542937 |
| 2026-05-23 | $2.227.747 | $1.916,02 | $0,00470198 |
| 2026-05-22 | $2.314.893 | $1.272,61 | $0,00446525 |
| 2026-05-21 | $2.400.100 | $2.278,87 | $0,00462851 |
| 2026-05-20 | $2.353.690 | $568,88 | $0,00479982 |
| 2026-05-19 | $2.459.407 | $288,55 | $0,00470855 |
| 2026-05-18 | $2.417.316 | $1.427,15 | $0,00491686 |
| 2026-05-17 | $2.498.772 | $551,48 | $0,00483968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
