PIXL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $1.925.361 | $487,50 | N/A |
| 2026-10-19 | $1.837.075 | $8,54 | $0,00385072 |
| 2026-10-18 | $1.835.277 | $2.014,78 | $0,00367415 |
| 2026-10-17 | $1.547.078 | $6.641,33 | $0,00367055 |
| 2026-10-16 | $1.409.103 | $4.569,76 | $0,00309416 |
| 2026-10-15 | $2.019.940 | $61,19 | $0,00281821 |
| 2026-10-14 | $2.115.674 | $3.739,78 | $0,00403988 |
| 2026-10-13 | $1.520.759 | $950,55 | $0,00423135 |
| 2026-10-12 | $1.548.068 | $1.620,46 | $0,00304152 |
| 2026-10-11 | $1.464.104 | $3.802,72 | $0,00309614 |
| 2026-10-10 | $1.478.809 | $1.588,34 | $0,00292821 |
| 2026-10-09 | $1.642.928 | $1.017,98 | $0,00295762 |
| 2026-10-08 | $1.533.080 | $380,56 | $0,00328586 |
| 2026-10-07 | $1.653.848 | $932,44 | $0,00306616 |
| 2026-10-06 | $1.780.761 | $29,11 | $0,00330770 |
| 2026-10-05 | $1.788.466 | $231,27 | $0,00356152 |
| 2026-10-04 | $1.737.096 | $1.178,02 | $0,00357693 |
| 2026-10-03 | $1.678.878 | $1.525,07 | $0,00347419 |
| 2026-10-02 | $2.027.398 | $950,92 | $0,00335776 |
| 2026-10-01 | $2.211.726 | $99,09 | $0,00405480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
