PIZZA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $59.046 | $2.718,38 | N/A |
| 2026-10-03 | $68.936 | $2.321,36 | $0,00005905 |
| 2026-10-02 | $69.976 | $1.844,26 | $0,00006894 |
| 2026-10-01 | $71.224 | $2.748,48 | $0,00006998 |
| 2026-09-30 | $72.868 | $2.211,51 | $0,00007122 |
| 2026-09-29 | $76.146 | $3.193,57 | $0,00007287 |
| 2026-09-28 | $73.854 | $2.366,95 | $0,00007615 |
| 2026-09-27 | $79.174 | $1.073,95 | $0,00007385 |
| 2026-09-26 | $82.125 | $7.629,72 | $0,00007917 |
| 2026-09-25 | $83.953 | $17.749,34 | $0,00008213 |
| 2026-09-24 | $82.548 | $4.044,95 | $0,00008395 |
| 2026-09-23 | $87.763 | $2.938,68 | $0,00008255 |
| 2026-09-22 | $92.247 | $7.274,20 | $0,00008776 |
| 2026-09-21 | $85.048 | $6.357,00 | $0,00009225 |
| 2026-09-20 | $102.735 | $5.727,67 | $0,00008505 |
| 2026-09-19 | $104.947 | $17.125,93 | $0,00010274 |
| 2026-09-18 | $104.338 | $14.416,92 | $0,00010495 |
| 2026-09-17 | $105.246 | $11.146,03 | $0,00010434 |
| 2026-09-16 | $114.213 | $18.167,82 | $0,00010525 |
| 2026-09-15 | $124.330 | $19.189,62 | $0,00011421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
