PJN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $9.109,57 | $36,64 | $0,00000911 |
| 2026-06-19 | $9.436,61 | $1,26 | $0,00000944 |
| 2026-06-18 | $9.513,55 | $1,31 | $0,00000952 |
| 2026-06-16 | $10.092,62 | $61,22 | $0,00001010 |
| 2026-06-15 | $10.128,07 | $61,43 | $0,00001013 |
| 2026-06-13 | $8.891,85 | $8,89 | $0,00000889 |
| 2026-06-10 | $8.778,65 | $6,58 | $0,00000878 |
| 2026-06-09 | $8.778,58 | $6,58 | $0,00000878 |
| 2026-06-08 | $8.730,40 | $101,01 | $0,00000873 |
| 2026-06-07 | $8.746,20 | $101,19 | $0,00000875 |
| 2026-06-06 | $8.525,40 | $98,48 | $0,00000853 |
| 2026-06-05 | $8.906,25 | $3,50 | $0,00000891 |
| 2026-06-04 | $9.081,62 | $3,57 | $0,00000908 |
| 2026-06-03 | $9.465,41 | $1,30 | $0,00000947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
