PJN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $12.551,40 | $132,78 | N/A |
| 2026-05-16 | $12.551,40 | $132,78 | $0,00001256 |
| 2026-05-15 | $12.938,58 | $420,59 | $0,00001256 |
| 2026-05-14 | $13.603,25 | $1,20 | $0,00001294 |
| 2026-05-13 | $13.500,43 | $1,19 | $0,00001361 |
| 2026-05-12 | $14.108,49 | $188,25 | $0,00001349 |
| 2026-05-11 | $14.489,77 | $109,84 | $0,00001411 |
| 2026-05-10 | $13.967,46 | $139,72 | $0,00001449 |
| 2026-05-09 | $13.829,27 | $20,15 | $0,00001397 |
| 2026-05-08 | $13.672,71 | $19,84 | $0,00001376 |
| 2026-05-07 | $14.016,27 | $232,37 | $0,00001372 |
| 2026-05-06 | $13.115,10 | $26,24 | $0,00001402 |
| 2026-05-05 | $13.053,09 | $88,19 | $0,00001312 |
| 2026-05-04 | $12.582,98 | $41,85 | $0,00001306 |
| 2026-05-03 | $12.489,57 | $103,61 | $0,00001259 |
| 2026-05-02 | $12.661,47 | $98,96 | $0,00001249 |
| 2026-05-01 | $12.988,71 | $106,68 | $0,00001274 |
| 2026-04-30 | $12.351,02 | $212,45 | $0,00001299 |
| 2026-04-29 | $13.654,92 | $255,36 | $0,00001236 |
| 2026-04-28 | $12.397,81 | $10,05 | $0,00001366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
