PJN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $19.391,99 | $4,11 | N/A |
| 2026-03-23 | $18.445,01 | $150,87 | $0,00001940 |
| 2026-03-22 | $19.164,44 | $37,75 | $0,00001845 |
| 2026-03-21 | $19.317,38 | $34,86 | $0,00001884 |
| 2026-03-20 | $19.026,40 | $267,13 | $0,00001932 |
| 2026-03-19 | $19.932,80 | $58,95 | $0,00001903 |
| 2026-03-18 | $21.458 | $65,24 | $0,00001994 |
| 2026-03-17 | $21.622 | $292,09 | $0,00002146 |
| 2026-03-16 | $21.168 | $451,09 | $0,00002163 |
| 2026-03-15 | $19.140,44 | $1.833,75 | $0,00002117 |
| 2026-03-14 | $28.688 | $338,96 | $0,00001915 |
| 2026-03-13 | $27.405 | $68,94 | $0,00002869 |
| 2026-03-12 | $27.369 | $1.091,18 | $0,00002746 |
| 2026-03-11 | $24.100 | $2.539,91 | $0,00002757 |
| 2026-03-10 | $17.352,12 | $2.360,45 | $0,00002398 |
| 2026-03-09 | $20.269 | $2.103,80 | $0,00001738 |
| 2026-03-08 | $15.365,09 | $51,20 | $0,00002017 |
| 2026-03-07 | $15.480,04 | $52,06 | $0,00001537 |
| 2026-03-06 | $16.365,76 | $97,57 | $0,00001549 |
| 2026-03-05 | $16.887,34 | $32,88 | $0,00001637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
