PKT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $433.517 | $6,48 | N/A |
| 2026-06-29 | $426.486 | $1.086,31 | $0,00011532 |
| 2026-06-28 | $426.486 | $1.086,31 | $0,00011346 |
| 2026-06-27 | $420.447 | $12,30 | $0,00011346 |
| 2026-06-26 | $428.753 | $12,55 | $0,00011185 |
| 2026-06-25 | $445.467 | $21,15 | $0,00011406 |
| 2026-06-24 | $453.622 | $10,92 | $0,00011854 |
| 2026-06-23 | $474.568 | $15,49 | $0,00012066 |
| 2026-06-22 | $467.355 | $56,21 | $0,00012630 |
| 2026-06-21 | $467.355 | $56,21 | $0,00012431 |
| 2026-06-18 | $486.536 | $2,00 | $0,00012431 |
| 2026-06-17 | $487.179 | $29,10 | $0,00012952 |
| 2026-06-16 | $494.832 | $49,35 | $0,00012971 |
| 2026-06-15 | $472.028 | $4,58 | $0,00013170 |
| 2026-06-14 | $472.028 | $4,58 | $0,00012573 |
| 2026-06-13 | $465.233 | $57,96 | $0,00012573 |
| 2026-06-12 | $465.233 | $57,96 | $0,00012396 |
| 2026-06-11 | $446.556 | $55,67 | $0,00012396 |
| 2026-06-10 | $446.556 | $55,67 | $0,00011905 |
| 2026-06-09 | $465.179 | $4,37 | $0,00011905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
