PKT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $459.617 | $490,63 | N/A |
| 2026-08-14 | $459.229 | $490,25 | $0,00012185 |
| 2026-08-13 | $469.102 | $288,84 | $0,00012176 |
| 2026-08-12 | $475.494 | $1.525,04 | $0,00012434 |
| 2026-08-11 | $488.156 | $69,94 | $0,00012605 |
| 2026-08-10 | $494.462 | $6,66 | $0,00012942 |
| 2026-08-08 | $495.692 | $14,83 | $0,00013110 |
| 2026-08-07 | $496.587 | $14,86 | $0,00013146 |
| 2026-08-06 | $496.137 | $294,94 | $0,00013171 |
| 2026-08-04 | $479.002 | $7,59 | $0,00013161 |
| 2026-08-03 | $473.780 | $7,44 | $0,00012709 |
| 2026-08-02 | $477.519 | $999,39 | $0,00012572 |
| 2026-08-01 | $484.695 | $1.471,74 | $0,00012673 |
| 2026-07-31 | $508.065 | $1,18 | $0,00012865 |
| 2026-07-30 | $505.076 | $134,10 | $0,00013487 |
| 2026-07-29 | $498.731 | $131,27 | $0,00013410 |
| 2026-07-27 | $520.262 | $138,21 | $0,00013243 |
| 2026-07-26 | $504.649 | $8,24 | $0,00013814 |
| 2026-07-21 | $506.208 | $101,41 | $0,00013401 |
| 2026-07-20 | $504.336 | $100,80 | $0,00013450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
