Plan Bee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $35.161 | $35,46 | N/A |
| 2026-04-01 | $34.760 | $20,98 | $0,00003551 |
| 2026-03-31 | $33.871 | $20,51 | $0,00003511 |
| 2026-03-30 | $32.660 | $28,99 | $0,00003421 |
| 2026-03-29 | $32.727 | $27,37 | $0,00003294 |
| 2026-03-28 | $32.904 | $17,34 | $0,00003298 |
| 2026-03-27 | $34.002 | $325,59 | $0,00003323 |
| 2026-03-26 | $34.436 | $40,74 | $0,00003434 |
| 2026-03-25 | $34.646 | $1,46 | $0,00003478 |
| 2026-03-24 | $34.327 | $16,45 | $0,00003501 |
| 2026-03-23 | $32.980 | $12,30 | $0,00003468 |
| 2026-03-22 | $34.556 | $28,14 | $0,00003320 |
| 2026-03-21 | $34.429 | $38,61 | $0,00003490 |
| 2026-03-20 | $34.383 | $19,15 | $0,00003477 |
| 2026-03-19 | $35.566 | $16,60 | $0,00003472 |
| 2026-03-18 | $37.724 | $4,95 | $0,00003592 |
| 2026-03-17 | $38.174 | $105,26 | $0,00003810 |
| 2026-03-16 | $35.606 | $243,45 | $0,00003855 |
| 2026-03-15 | $33.437 | $2,75 | $0,00003596 |
| 2026-03-14 | $33.437 | $2,75 | $0,00003377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
