Plan Bee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $27.207 | $17,16 | N/A |
| 2026-06-04 | $28.171 | $17,77 | $0,00002748 |
| 2026-06-03 | $28.984 | $23,82 | $0,00002845 |
| 2026-06-02 | $31.082 | $18,64 | $0,00002927 |
| 2026-06-01 | $31.178 | $19,50 | $0,00003139 |
| 2026-05-31 | $31.245 | $4,36 | $0,00003146 |
| 2026-05-30 | $32.617 | $600,02 | $0,00003156 |
| 2026-05-29 | $32.617 | $600,02 | $0,00003295 |
| 2026-05-26 | $36.109 | $3,31 | $0,00003295 |
| 2026-05-25 | $36.003 | $3,31 | $0,00003647 |
| 2026-05-24 | $36.003 | $3,31 | $0,00003640 |
| 2026-05-23 | $36.599 | $1,068 | $0,00003640 |
| 2026-05-22 | $36.498 | $1,065 | $0,00003696 |
| 2026-05-21 | $36.325 | $1,062 | $0,00003686 |
| 2026-05-20 | $36.325 | $1,062 | $0,00003674 |
| 2026-05-19 | $37.433 | $58,50 | $0,00003674 |
| 2026-05-18 | $37.433 | $58,50 | $0,00003780 |
| 2026-05-17 | $37.378 | $246,49 | $0,00003780 |
| 2026-05-16 | $37.218 | $36,82 | $0,00003773 |
| 2026-05-15 | $37.218 | $36,82 | $0,00003755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
