Planet Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $96.519 | $76,76 | N/A |
| 2026-08-23 | $95.862 | $293,06 | $1,078 |
| 2026-08-22 | $95.075 | $399,16 | $1,071 |
| 2026-08-21 | $89.222 | $48,29 | $1,062 |
| 2026-08-20 | $85.824 | $135,11 | $0,996897 |
| 2026-08-19 | $82.576 | $23,51 | $0,958937 |
| 2026-08-18 | $82.823 | $50,75 | $0,922648 |
| 2026-08-17 | $82.450 | $13,58 | $0,925410 |
| 2026-08-16 | $82.680 | $5,83 | $0,921233 |
| 2026-08-15 | $82.950 | $4,75 | $0,923809 |
| 2026-08-14 | $82.943 | $4,56 | $0,926827 |
| 2026-08-13 | $83.200 | $56,21 | $0,926745 |
| 2026-08-12 | $83.535 | $78,81 | $0,929616 |
| 2026-08-11 | $82.047 | $8,09 | $0,933365 |
| 2026-08-10 | $82.311 | $6,79 | $0,916738 |
| 2026-08-09 | $82.479 | $35,55 | $0,919688 |
| 2026-08-08 | $79.964 | $10,74 | $0,921556 |
| 2026-08-07 | $81.491 | $5,63 | $0,893455 |
| 2026-08-06 | $81.801 | $60,88 | $0,910517 |
| 2026-08-05 | $110.899 | $2,72 | $0,913983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
