Planet Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $88.984 | $55,08 | N/A |
| 2026-03-31 | $87.876 | $35,05 | $0,994244 |
| 2026-03-30 | $87.320 | $68,53 | $0,981917 |
| 2026-03-29 | $87.930 | $266,93 | $0,975654 |
| 2026-03-28 | $89.098 | $49,95 | $0,982318 |
| 2026-03-27 | $91.450 | $32,02 | $0,995522 |
| 2026-03-26 | $94.000 | $31,59 | $1,022 |
| 2026-03-25 | $92.905 | $57,62 | $1,051 |
| 2026-03-24 | $93.225 | $112,88 | $1,038 |
| 2026-03-23 | $91.604 | $63,82 | $1,042 |
| 2026-03-22 | $93.085 | $143,24 | $1,024 |
| 2026-03-21 | $93.221 | $24,88 | $1,035 |
| 2026-03-20 | $92.771 | $21,26 | $1,042 |
| 2026-03-19 | $94.035 | $45,43 | $1,037 |
| 2026-03-18 | $96.855 | $52,36 | $1,051 |
| 2026-03-17 | $98.463 | $52,87 | $1,082 |
| 2026-03-16 | $96.984 | $44,84 | $1,10 |
| 2026-03-15 | $94.975 | $13,28 | $1,084 |
| 2026-03-14 | $95.133 | $127,15 | $1,060 |
| 2026-03-13 | $94.796 | $32,47 | $1,063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
