Planet Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $94.288 | $6,11 | N/A |
| 2026-05-24 | $93.810 | $43,45 | $1,054 |
| 2026-05-23 | $93.259 | $50,27 | $1,048 |
| 2026-05-22 | $94.278 | $36,23 | $1,042 |
| 2026-05-21 | $93.171 | $10,59 | $1,054 |
| 2026-05-20 | $92.345 | $6,53 | $1,043 |
| 2026-05-19 | $92.490 | $32,07 | $1,031 |
| 2026-05-18 | $93.151 | $30,56 | $1,033 |
| 2026-05-17 | $94.592 | $34,97 | $1,043 |
| 2026-05-16 | $96.214 | $61,34 | $1,057 |
| 2026-05-15 | $97.498 | $74,26 | $1,077 |
| 2026-05-14 | $96.044 | $100,18 | $1,090 |
| 2026-05-13 | $95.460 | $65,82 | $1,073 |
| 2026-05-12 | $96.106 | $51,67 | $1,067 |
| 2026-05-11 | $95.635 | $58,53 | $1,074 |
| 2026-05-10 | $93.754 | $25,08 | $1,069 |
| 2026-05-09 | $93.462 | $23,33 | $1,050 |
| 2026-05-08 | $92.476 | $34,63 | $1,044 |
| 2026-05-07 | $94.098 | $21,11 | $1,033 |
| 2026-05-06 | $91.692 | $22,08 | $1,051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
