Planet Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $97.308 | $14,88 | N/A |
| 2026-10-14 | $100.690 | $30,66 | $1,087 |
| 2026-10-13 | $99.657 | $16,37 | $1,13 |
| 2026-10-12 | $101.050 | $5,82 | $1,11 |
| 2026-10-11 | $101.260 | $11,52 | $1,13 |
| 2026-10-10 | $100.454 | $23,68 | $1,13 |
| 2026-10-09 | $99.284 | $137,21 | $1,12 |
| 2026-10-08 | $103.581 | $62,79 | $1,11 |
| 2026-10-07 | $105.049 | $225,26 | $1,16 |
| 2026-10-06 | $105.977 | $82,18 | $1,17 |
| 2026-10-05 | $106.815 | $70,43 | $1,18 |
| 2026-10-04 | $105.095 | $74,96 | $1,19 |
| 2026-10-03 | $103.789 | $58,57 | $1,17 |
| 2026-10-02 | $103.703 | $26,85 | $1,16 |
| 2026-10-01 | $103.389 | $51,21 | $1,16 |
| 2026-09-30 | $102.832 | $55,03 | $1,16 |
| 2026-09-29 | $103.171 | $37,06 | $1,15 |
| 2026-09-28 | $104.293 | $1,36 | $1,15 |
| 2026-09-27 | $104.369 | $10,59 | $1,17 |
| 2026-09-26 | $104.527 | $4,81 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
