Planet IX (OLD) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $3.621.663 | $1.346,88 | N/A |
| 2026-04-03 | $3.828.564 | $1.458,22 | $0,04555332 |
| 2026-04-02 | $3.659.063 | $4.827,21 | $0,04815725 |
| 2026-04-01 | $3.762.166 | $1.956,62 | $0,04602374 |
| 2026-03-31 | $3.743.078 | $4.749,69 | $0,04746110 |
| 2026-03-30 | $3.863.369 | $3.235,61 | $0,04708049 |
| 2026-03-29 | $3.711.692 | $4.760,32 | $0,04874963 |
| 2026-03-28 | $3.549.575 | $2.968,64 | $0,04668572 |
| 2026-03-27 | $3.679.046 | $17.382,61 | $0,04464661 |
| 2026-03-26 | $3.477.044 | $18.624,50 | $0,04644926 |
| 2026-03-25 | $3.138.285 | $1.182,10 | $0,04373532 |
| 2026-03-24 | $3.195.784 | $12.059,37 | $0,03952345 |
| 2026-03-23 | $2.808.723 | $5.168,21 | $0,04013803 |
| 2026-03-22 | $2.945.027 | $8.292,39 | $0,03532815 |
| 2026-03-21 | $2.800.346 | $26.635 | $0,03704259 |
| 2026-03-20 | $2.366.921 | $18.093,31 | $0,03522250 |
| 2026-03-19 | $3.730.027 | $43.139 | $0,02977116 |
| 2026-03-18 | $4.219.770 | $12.740,71 | $0,04691677 |
| 2026-03-17 | $4.162.436 | $29.331 | $0,053149 |
| 2026-03-16 | $5.172.441 | $1.746,69 | $0,052355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
