Planet IX (OLD) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $19.965,26 | $1.891,70 | N/A |
| 2026-05-22 | $30.370 | $10.254,51 | $0,00025113 |
| 2026-05-21 | $40.416 | $50.340 | $0,00038199 |
| 2026-05-20 | $1.945.359 | $1.720,70 | $0,00050533 |
| 2026-05-19 | $1.881.711 | $2.635,91 | $0,02446855 |
| 2026-05-18 | $2.056.623 | $546,09 | $0,02380334 |
| 2026-05-17 | $2.066.682 | $1.560,79 | $0,02586818 |
| 2026-05-16 | $2.346.545 | $572,88 | $0,02599465 |
| 2026-05-15 | $2.390.934 | $4.163,10 | $0,02951487 |
| 2026-05-14 | $2.248.509 | $10.308,12 | $0,03007618 |
| 2026-05-13 | $2.823.597 | $145,44 | $0,02828181 |
| 2026-05-12 | $2.857.941 | $67,82 | $0,03551524 |
| 2026-05-11 | $2.881.000 | $1.911,25 | $0,03594854 |
| 2026-05-10 | $2.816.013 | $264,15 | $0,03623792 |
| 2026-05-09 | $2.850.839 | $815,96 | $0,03541987 |
| 2026-05-08 | $2.820.126 | $772,23 | $0,03585743 |
| 2026-05-07 | $2.801.748 | $2.777,02 | $0,03547136 |
| 2026-05-06 | $2.842.416 | $697,14 | $0,03524073 |
| 2026-05-05 | $2.931.851 | $2.086,02 | $0,03575320 |
| 2026-05-04 | $3.016.504 | $3.184,72 | $0,03687685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
