Planet IX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $4.738.365 | $91.279 | N/A |
| 2026-06-04 | $4.907.456 | $85.744 | $0,02138614 |
| 2026-06-03 | $4.819.959 | $102.230 | $0,02223476 |
| 2026-06-02 | $5.203.030 | $69.557 | $0,02172380 |
| 2026-06-01 | $5.069.008 | $58.744 | $0,02348178 |
| 2026-05-31 | $5.131.495 | $67.043 | $0,02382929 |
| 2026-05-30 | $4.729.409 | $71.390 | $0,02440685 |
| 2026-05-29 | $4.813.446 | $74.944 | $0,02227438 |
| 2026-05-28 | $4.872.329 | $65.707 | $0,02267018 |
| 2026-05-27 | $4.779.459 | $75.424 | $0,02294751 |
| 2026-05-26 | $4.894.346 | $75.687 | $0,02243472 |
| 2026-05-25 | $5.569.394 | $96.630 | $0,02277165 |
| 2026-05-24 | $5.810.842 | $115.340 | $0,02623051 |
| 2026-05-23 | $5.748.521 | $107.195 | $0,02736768 |
| 2026-05-22 | $6.276.521 | $120.573 | $0,02707416 |
| 2026-05-21 | $6.771.890 | $78.867 | $0,02967198 |
| 2026-05-20 | $6.480.568 | $81.958 | $0,03189398 |
| 2026-05-19 | $7.184.911 | $85.570 | $0,03052070 |
| 2026-05-18 | $6.772.125 | $77.577 | $0,03383922 |
| 2026-05-17 | $6.927.691 | $83.778 | $0,03137358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
