Planet IX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $1.427.852 | $221,40 | N/A |
| 2026-07-30 | $1.757.534 | $249,55 | $0,00624198 |
| 2026-07-29 | $1.838.460 | $337,84 | $0,00768321 |
| 2026-07-28 | $1.986.475 | $147,50 | $0,00803698 |
| 2026-07-27 | $2.032.680 | $101,00 | $0,00868405 |
| 2026-07-26 | $2.043.549 | $214,99 | $0,00888603 |
| 2026-07-25 | $2.047.028 | $68,03 | $0,00893355 |
| 2026-07-24 | $2.145.000 | $644,51 | $0,00894876 |
| 2026-07-23 | $2.200.912 | $83,31 | $0,00937705 |
| 2026-07-22 | $2.315.090 | $192,65 | $0,00962147 |
| 2026-07-21 | $2.365.706 | $317,48 | $0,01012061 |
| 2026-07-20 | $2.432.648 | $224,37 | $0,01034188 |
| 2026-07-19 | $2.440.347 | $581,68 | $0,01063453 |
| 2026-07-18 | $2.575.072 | $284,10 | $0,01066818 |
| 2026-07-17 | $2.586.270 | $1.266,72 | $0,01125714 |
| 2026-07-16 | $2.681.390 | $1.049,00 | $0,01130610 |
| 2026-07-15 | $2.677.038 | $2.121,30 | $0,01172192 |
| 2026-07-14 | $2.566.403 | $952,76 | $0,01170290 |
| 2026-07-13 | $2.598.160 | $1.759,55 | $0,01121925 |
| 2026-07-12 | $2.601.337 | $3.108,12 | $0,01135808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
