Planet IX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $2.925.634 | $4.161,67 | N/A |
| 2026-06-13 | $3.013.002 | $5.848,69 | $0,01320232 |
| 2026-06-12 | $2.652.015 | $5.748,42 | $0,01359658 |
| 2026-06-11 | $2.951.033 | $5.759,25 | $0,01224219 |
| 2026-06-10 | $3.171.809 | $4.881,21 | $0,01331693 |
| 2026-06-09 | $3.356.601 | $104.967 | $0,01431322 |
| 2026-06-08 | $4.265.188 | $85.549 | $0,01514730 |
| 2026-06-07 | $3.623.870 | $62.988 | $0,01924724 |
| 2026-06-06 | $4.293.546 | $87.094 | $0,01635320 |
| 2026-06-05 | $4.738.365 | $91.279 | $0,01938812 |
| 2026-06-04 | $4.907.456 | $85.744 | $0,02138614 |
| 2026-06-03 | $4.819.959 | $102.230 | $0,02223476 |
| 2026-06-02 | $5.203.030 | $69.557 | $0,02172380 |
| 2026-06-01 | $5.069.008 | $58.744 | $0,02348178 |
| 2026-05-31 | $5.131.495 | $67.043 | $0,02382929 |
| 2026-05-30 | $4.729.409 | $71.390 | $0,02440685 |
| 2026-05-29 | $4.813.446 | $74.944 | $0,02227438 |
| 2026-05-28 | $4.872.329 | $65.707 | $0,02267018 |
| 2026-05-27 | $4.779.459 | $75.424 | $0,02294751 |
| 2026-05-26 | $4.894.346 | $75.687 | $0,02243472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
